3,540$
3,21%
Echtzeit-Aktienkurs Pioneer Power Solutions
Bid:
Ask:
Aktienkurse zur Pioneer Power Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 3,47 | 3,57 | 3,47 | 3,54 | 3,21% | 5.651,00 |
| 09.03.2026 | 3,20 | 3,44 | 3,18 | 3,43 | 3,63% | 1.278,00 |
| 06.03.2026 | 3,48 | 3,54 | 3,31 | 3,31 | -4,89% | 1.278,00 |
| 05.03.2026 | 3,66 | 3,71 | 3,48 | 3,48 | -5,95% | 70.549,00 |
| 04.03.2026 | 3,67 | 3,77 | 3,56 | 3,70 | 3,06% | 67.881,00 |
| 03.03.2026 | 3,62 | 3,68 | 3,50 | 3,59 | -3,49% | 104.365,00 |
| 02.03.2026 | 3,63 | 3,79 | 3,62 | 3,72 | 0,81% | 53.128,00 |
| 27.02.2026 | 3,80 | 3,85 | 3,65 | 3,69 | -4,40% | 76.016,00 |
| 26.02.2026 | 3,96 | 4,03 | 3,82 | 3,86 | -2,53% | 49.903,00 |
| 25.02.2026 | 3,96 | 4,15 | 3,80 | 3,96 | 1,80% | 200.709,00 |
| 24.02.2026 | 3,74 | 3,99 | 3,74 | 3,89 | 4,01% | 70.147,00 |
| 23.02.2026 | 3,81 | 3,91 | 3,71 | 3,74 | -1,32% | 60.042,00 |
| 20.02.2026 | 3,92 | 4,07 | 3,78 | 3,79 | -4,77% | 105.529,00 |
| 19.02.2026 | 3,85 | 4,09 | 3,81 | 3,98 | 3,92% | 53.785,00 |
| 18.02.2026 | 3,89 | 4,09 | 3,82 | 3,83 | -1,29% | 51.717,00 |
| 17.02.2026 | 4,08 | 4,19 | 3,79 | 3,88 | -5,37% | 136.250,00 |
| 13.02.2026 | 3,95 | 4,20 | 3,90 | 4,10 | 4,06% | 83.961,00 |
| 12.02.2026 | 4,15 | 4,26 | 3,91 | 3,94 | -4,60% | 102.159,00 |
| 11.02.2026 | 4,24 | 4,27 | 4,04 | 4,13 | -1,20% | 67.620,00 |
| 10.02.2026 | 4,20 | 4,43 | 4,15 | 4,18 | 0,24% | 67.936,00 |
| 09.02.2026 | 4,48 | 4,48 | 4,12 | 4,17 | 0,00% | 65.792,00 |
| 06.02.2026 | 4,03 | 4,31 | 4,03 | 4,17 | 7,20% | 93.510,00 |
| 05.02.2026 | 4,15 | 4,28 | 3,87 | 3,89 | -6,49% | 147.903,00 |
| 04.02.2026 | 4,56 | 4,67 | 4,08 | 4,16 | -8,97% | 172.213,00 |
| 03.02.2026 | 4,45 | 4,70 | 4,37 | 4,57 | 7,28% | 165.717,00 |
| 02.02.2026 | 4,25 | 4,55 | 4,20 | 4,26 | -0,23% | 178.738,00 |
| 30.01.2026 | 4,62 | 4,66 | 4,25 | 4,27 | -8,76% | 168.084,00 |
| 29.01.2026 | 4,69 | 4,86 | 4,53 | 4,68 | -0,43% | 170.453,00 |
| 28.01.2026 | 4,71 | 4,85 | 4,61 | 4,70 | 0,43% | 94.848,00 |
| 27.01.2026 | 4,63 | 4,78 | 4,56 | 4,68 | 0,86% | 66.045,00 |
| 26.01.2026 | 4,71 | 4,99 | 4,60 | 4,64 | -0,85% | 193.009,00 |
| 23.01.2026 | 5,09 | 5,09 | 4,68 | 4,68 | -7,51% | 178.644,00 |
| 22.01.2026 | 4,73 | 5,24 | 4,67 | 5,06 | 8,82% | 271.412,00 |
| 21.01.2026 | 4,72 | 4,94 | 4,48 | 4,65 | 0,00% | 205.615,00 |
| 20.01.2026 | 4,50 | 4,94 | 4,48 | 4,65 | -2,11% | 366.880,00 |
| 16.01.2026 | 4,86 | 4,86 | 4,65 | 4,75 | -1,45% | 148.882,00 |
| 15.01.2026 | 4,80 | 4,97 | 4,70 | 4,82 | 1,69% | 86.101,00 |
| 14.01.2026 | 4,90 | 4,90 | 4,71 | 4,74 | -3,85% | 114.709,00 |
| 13.01.2026 | 5,14 | 5,14 | 4,86 | 4,93 | -1,99% | 99.964,00 |
| 12.01.2026 | 5,15 | 5,39 | 5,03 | 5,03 | -0,79% | 154.686,00 |
| 09.01.2026 | 5,22 | 5,25 | 4,95 | 5,07 | -2,87% | 144.699,00 |
| 08.01.2026 | 4,82 | 5,24 | 4,70 | 5,22 | 8,30% | 165.255,00 |
| 07.01.2026 | 5,13 | 5,13 | 4,75 | 4,82 | -5,68% | 163.162,00 |
| 06.01.2026 | 4,95 | 5,14 | 4,83 | 5,11 | 4,29% | 231.270,00 |
| 05.01.2026 | 4,70 | 4,98 | 4,69 | 4,90 | 4,48% | 226.124,00 |