1,800$
-5,76%
Echtzeit-Aktienkurs Plug Power Inc.
Bid:
Ask:
Aktienkurse zur Plug Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,86 | 1,87 | 1,76 | 1,79 | -6,28% | 2.132.808,00 |
| 26.02.2026 | 1,86 | 1,92 | 1,82 | 1,91 | 0,00% | 110.833.328,00 |
| 25.02.2026 | 1,92 | 1,99 | 1,90 | 1,91 | 0,00% | 84.503.709,00 |
| 24.02.2026 | 1,84 | 1,97 | 1,81 | 1,91 | 3,80% | 85.007.792,00 |
| 23.02.2026 | 1,84 | 1,88 | 1,81 | 1,84 | -1,60% | 66.270.104,00 |
| 20.02.2026 | 1,88 | 1,96 | 1,83 | 1,87 | -2,09% | 85.147.155,00 |
| 19.02.2026 | 1,84 | 1,92 | 1,82 | 1,91 | 2,69% | 75.984.604,00 |
| 18.02.2026 | 1,82 | 1,92 | 1,80 | 1,86 | 2,20% | 76.131.937,00 |
| 17.02.2026 | 1,85 | 1,87 | 1,80 | 1,82 | -3,70% | 73.002.310,00 |
| 13.02.2026 | 1,85 | 1,94 | 1,82 | 1,89 | 3,85% | 84.314.111,00 |
| 12.02.2026 | 1,97 | 1,98 | 1,81 | 1,82 | -7,14% | 107.090.552,00 |
| 11.02.2026 | 2,07 | 2,09 | 1,95 | 1,96 | -3,92% | 92.421.812,00 |
| 10.02.2026 | 2,11 | 2,17 | 2,04 | 2,04 | -2,86% | 82.664.536,00 |
| 09.02.2026 | 2,05 | 2,13 | 2,01 | 2,10 | 1,20% | 87.525.660,00 |
| 06.02.2026 | 1,94 | 2,10 | 1,92 | 2,08 | 11,56% | 109.056.628,00 |
| 05.02.2026 | 1,98 | 2,00 | 1,84 | 1,86 | -9,27% | 115.930.367,00 |
| 04.02.2026 | 2,17 | 2,21 | 1,97 | 2,05 | -3,76% | 121.968.450,00 |
| 03.02.2026 | 2,12 | 2,16 | 2,02 | 2,13 | 2,40% | 101.208.191,00 |
| 02.02.2026 | 2,12 | 2,16 | 2,03 | 2,08 | -1,65% | 74.746.719,00 |
| 30.01.2026 | 2,28 | 2,38 | 2,10 | 2,12 | -9,62% | 137.884.401,00 |
| 29.01.2026 | 2,41 | 2,43 | 2,30 | 2,34 | -4,49% | 98.896.270,00 |
| 28.01.2026 | 2,45 | 2,62 | 2,40 | 2,45 | 1,66% | 121.612.924,00 |
| 27.01.2026 | 2,31 | 2,46 | 2,26 | 2,41 | 4,78% | 94.838.229,00 |
| 26.01.2026 | 2,48 | 2,50 | 2,27 | 2,30 | -8,00% | 103.010.216,00 |
| 23.01.2026 | 2,65 | 2,66 | 2,45 | 2,50 | -3,47% | 108.130.180,00 |
| 22.01.2026 | 2,25 | 2,61 | 2,24 | 2,59 | 16,67% | 185.307.225,00 |
| 21.01.2026 | 2,35 | 2,51 | 2,12 | 2,22 | -3,90% | 135.612.128,00 |
| 20.01.2026 | 2,29 | 2,37 | 2,23 | 2,31 | -2,12% | 112.287.368,00 |
| 16.01.2026 | 2,29 | 2,42 | 2,21 | 2,36 | 4,42% | 118.050.686,00 |
| 15.01.2026 | 2,35 | 2,41 | 2,25 | 2,26 | -3,83% | 72.304.294,00 |
| 14.01.2026 | 2,28 | 2,38 | 2,25 | 2,35 | 3,07% | 81.311.300,00 |
| 13.01.2026 | 2,32 | 2,39 | 2,25 | 2,28 | 0,00% | 81.243.831,00 |
| 12.01.2026 | 2,16 | 2,41 | 2,14 | 2,28 | 4,11% | 99.133.499,00 |
| 09.01.2026 | 2,30 | 2,33 | 2,14 | 2,19 | -5,60% | 114.013.525,00 |
| 08.01.2026 | 2,30 | 2,40 | 2,26 | 2,32 | 1,75% | 87.502.467,00 |
| 07.01.2026 | 2,42 | 2,43 | 2,24 | 2,28 | -4,60% | 81.378.627,00 |
| 06.01.2026 | 2,39 | 2,51 | 2,29 | 2,39 | 0,84% | 106.269.217,00 |
| 05.01.2026 | 2,28 | 2,42 | 2,24 | 2,37 | 6,28% | 112.057.207,00 |