0,406$
-11,74%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,75 | 1,86 | 1,63 | 1,72 | -4,97% | 201.222,00 |
| 16.03.2026 | 1,88 | 1,92 | 1,74 | 1,81 | -1,09% | 436.142,00 |
| 13.03.2026 | 2,18 | 2,33 | 1,79 | 1,83 | -21,79% | 1.468.782,00 |
| 12.03.2026 | 2,19 | 2,55 | 2,13 | 2,34 | 20,62% | 36.194.012,00 |
| 11.03.2026 | 1,76 | 1,94 | 1,67 | 1,94 | 26,80% | 1.443.274,00 |
| 10.03.2026 | 1,48 | 1,62 | 1,42 | 1,53 | -1,92% | 351.076,00 |
| 09.03.2026 | 1,42 | 1,67 | 1,38 | 1,56 | 8,33% | 293.273,00 |
| 06.03.2026 | 1,46 | 1,50 | 1,43 | 1,44 | -1,37% | 18.341,00 |
| 05.03.2026 | 1,45 | 1,52 | 1,43 | 1,46 | -1,35% | 20.982,00 |
| 04.03.2026 | 1,44 | 1,52 | 1,43 | 1,48 | 3,50% | 40.350,00 |
| 03.03.2026 | 1,50 | 1,59 | 1,38 | 1,43 | -5,30% | 121.339,00 |
| 02.03.2026 | 1,58 | 1,60 | 1,45 | 1,51 | -3,21% | 68.067,00 |
| 27.02.2026 | 1,65 | 1,78 | 1,55 | 1,56 | -4,88% | 248.650,00 |
| 26.02.2026 | 1,58 | 1,66 | 1,53 | 1,64 | 4,46% | 59.156,00 |
| 25.02.2026 | 1,46 | 1,61 | 1,46 | 1,57 | 3,29% | 80.542,00 |
| 24.02.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 4,11% | 41.086,00 |
| 23.02.2026 | 1,52 | 1,55 | 1,45 | 1,46 | -4,58% | 24.059,00 |
| 20.02.2026 | 1,52 | 1,56 | 1,44 | 1,53 | 0,66% | 38.621,00 |
| 19.02.2026 | 1,48 | 1,54 | 1,44 | 1,52 | 7,80% | 36.899,00 |
| 18.02.2026 | 1,51 | 1,53 | 1,41 | 1,41 | -4,08% | 38.417,00 |
| 17.02.2026 | 1,54 | 1,61 | 1,47 | 1,47 | -1,34% | 112.576,00 |
| 13.02.2026 | 1,42 | 1,57 | 1,41 | 1,49 | 6,43% | 69.224,00 |
| 12.02.2026 | 1,55 | 1,55 | 1,40 | 1,40 | -7,89% | 57.481,00 |
| 11.02.2026 | 1,58 | 1,60 | 1,50 | 1,52 | -2,56% | 35.913,00 |
| 10.02.2026 | 1,50 | 1,73 | 1,46 | 1,56 | 2,63% | 164.845,00 |
| 09.02.2026 | 1,51 | 1,54 | 1,44 | 1,52 | 1,33% | 56.115,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,35 | 1,50 | 11,11% | 128.087,00 |
| 05.02.2026 | 1,53 | 1,56 | 1,35 | 1,35 | -12,34% | 158.642,00 |
| 04.02.2026 | 1,61 | 1,62 | 1,50 | 1,54 | -2,53% | 101.231,00 |
| 03.02.2026 | 1,49 | 1,63 | 1,48 | 1,58 | 7,48% | 146.006,00 |
| 02.02.2026 | 1,56 | 1,60 | 1,45 | 1,47 | -5,77% | 143.466,00 |
| 30.01.2026 | 1,57 | 1,64 | 1,54 | 1,56 | -0,64% | 99.917,00 |
| 29.01.2026 | 1,60 | 1,69 | 1,55 | 1,57 | -6,55% | 255.604,00 |
| 28.01.2026 | 1,70 | 1,76 | 1,65 | 1,68 | -4,00% | 128.012,00 |
| 27.01.2026 | 1,87 | 1,98 | 1,72 | 1,75 | -8,85% | 356.047,00 |
| 26.01.2026 | 1,81 | 2,06 | 1,72 | 1,92 | 7,26% | 735.850,00 |
| 23.01.2026 | 1,93 | 1,98 | 1,71 | 1,79 | -10,95% | 637.699,00 |
| 22.01.2026 | 2,03 | 2,22 | 1,92 | 2,01 | -6,51% | 839.086,00 |
| 21.01.2026 | 2,27 | 2,29 | 1,95 | 2,15 | -9,28% | 1.876.403,00 |
| 20.01.2026 | 2,11 | 3,74 | 2,08 | 2,37 | 41,07% | 69.990.904,00 |
| 16.01.2026 | 1,45 | 1,77 | 1,44 | 1,68 | 16,67% | 4.069.803,00 |
| 15.01.2026 | 1,50 | 1,51 | 1,31 | 1,44 | -3,36% | 181.337,00 |
| 14.01.2026 | 1,70 | 1,72 | 1,47 | 1,49 | -14,37% | 170.354,00 |
| 13.01.2026 | 2,03 | 2,05 | 1,68 | 1,74 | -14,29% | 115.467,00 |
| 12.01.2026 | 1,98 | 2,28 | 1,97 | 2,03 | 4,64% | 142.427,00 |
| 09.01.2026 | 1,71 | 2,09 | 1,71 | 1,94 | 16,17% | 97.331,00 |
| 08.01.2026 | 1,85 | 1,88 | 1,67 | 1,67 | -8,24% | 63.339,00 |
| 07.01.2026 | 1,84 | 1,89 | 1,81 | 1,82 | -1,09% | 9.274,00 |
| 06.01.2026 | 1,88 | 1,90 | 1,80 | 1,84 | -0,54% | 26.031,00 |
| 05.01.2026 | 1,83 | 1,88 | 1,83 | 1,85 | 3,35% | 11.179,00 |
| 02.01.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 7,19% | 17.205,00 |
| 31.12.2025 | 1,63 | 1,71 | 1,62 | 1,67 | 1,21% | 11.616,00 |
| 30.12.2025 | 1,81 | 1,85 | 1,65 | 1,65 | -5,17% | 24.748,00 |
| 29.12.2025 | 1,84 | 1,86 | 1,56 | 1,74 | -3,87% | 67.507,00 |
| 26.12.2025 | 1,95 | 2,00 | 1,81 | 1,81 | -3,21% | 14.306,00 |
| 24.12.2025 | 1,86 | 1,94 | 1,86 | 1,87 | -1,06% | 2.992,00 |
| 23.12.2025 | 1,85 | 1,98 | 1,85 | 1,89 | -1,05% | 7.459,00 |
| 22.12.2025 | 1,86 | 2,00 | 1,86 | 1,91 | 2,69% | 15.844,00 |
| 19.12.2025 | 1,88 | 1,90 | 1,80 | 1,86 | 1,64% | 24.841,00 |
| 18.12.2025 | 1,88 | 1,92 | 1,80 | 1,83 | -4,19% | 32.942,00 |
| 17.12.2025 | 2,11 | 2,11 | 1,90 | 1,91 | -7,28% | 9.161,00 |
| 16.12.2025 | 2,23 | 2,23 | 1,98 | 2,06 | -0,48% | 48.882,00 |
| 15.12.2025 | 2,18 | 2,18 | 2,07 | 2,07 | -7,17% | 20.453,00 |
| 12.12.2025 | 2,31 | 2,33 | 2,16 | 2,23 | -1,76% | 17.283,00 |
| 11.12.2025 | 2,24 | 2,35 | 2,24 | 2,27 | 3,18% | 21.660,00 |
| 10.12.2025 | 2,20 | 2,28 | 2,15 | 2,20 | -0,45% | 21.653,00 |
| 09.12.2025 | 2,20 | 2,22 | 2,16 | 2,21 | -0,45% | 4.791,00 |
| 08.12.2025 | 2,22 | 2,27 | 2,12 | 2,22 | -3,48% | 30.575,00 |
| 05.12.2025 | 2,21 | 2,32 | 2,21 | 2,30 | 2,45% | 16.563,00 |
| 04.12.2025 | 2,23 | 2,36 | 2,18 | 2,25 | 0,67% | 29.727,00 |
| 03.12.2025 | 2,13 | 2,23 | 2,10 | 2,23 | 2,76% | 24.398,00 |
| 02.12.2025 | 2,22 | 2,22 | 2,13 | 2,17 | -3,56% | 16.406,00 |
| 01.12.2025 | 2,30 | 2,30 | 2,20 | 2,25 | -3,43% | 15.759,00 |
| 28.11.2025 | 2,39 | 2,39 | 2,25 | 2,33 | -0,85% | 9.783,00 |
| 26.11.2025 | 2,44 | 2,45 | 2,30 | 2,35 | -2,89% | 21.716,00 |
| 25.11.2025 | 2,40 | 2,44 | 2,35 | 2,42 | -0,82% | 17.065,00 |
| 24.11.2025 | 2,19 | 2,44 | 2,19 | 2,44 | 12,44% | 18.315,00 |
| 21.11.2025 | 2,30 | 2,45 | 2,17 | 2,17 | -6,06% | 28.847,00 |
| 20.11.2025 | 2,75 | 2,75 | 2,31 | 2,31 | -16,00% | 48.937,00 |
| 19.11.2025 | 2,72 | 2,84 | 2,70 | 2,75 | -3,51% | 14.455,00 |
| 18.11.2025 | 2,81 | 2,90 | 2,81 | 2,85 | -2,06% | 14.836,00 |
| 17.11.2025 | 2,93 | 3,00 | 2,86 | 2,91 | -0,68% | 26.343,00 |
| 14.11.2025 | 2,87 | 3,03 | 2,87 | 2,93 | -1,35% | 35.905,00 |
| 13.11.2025 | 3,16 | 3,24 | 2,91 | 2,97 | -6,01% | 32.624,00 |
| 12.11.2025 | 3,18 | 3,29 | 3,11 | 3,16 | 1,61% | 14.899,00 |
| 11.11.2025 | 3,47 | 3,47 | 3,06 | 3,11 | -10,12% | 58.697,00 |
| 10.11.2025 | 3,48 | 3,61 | 3,21 | 3,46 | 1,47% | 32.075,00 |
| 07.11.2025 | 3,59 | 3,59 | 3,30 | 3,41 | -7,71% | 65.441,00 |
| 06.11.2025 | 3,84 | 3,85 | 3,59 | 3,70 | -3,78% | 17.778,00 |
| 05.11.2025 | 3,72 | 4,00 | 3,72 | 3,84 | 3,78% | 74.181,00 |
| 04.11.2025 | 3,75 | 4,25 | 3,48 | 3,70 | -3,14% | 211.165,00 |
| 03.11.2025 | 3,65 | 3,99 | 3,62 | 3,82 | 0,53% | 102.106,00 |
| 31.10.2025 | 4,14 | 4,34 | 3,80 | 3,80 | -8,87% | 117.649,00 |
| 30.10.2025 | 3,50 | 4,23 | 3,50 | 4,17 | 9,45% | 205.367,00 |
| 29.10.2025 | 3,92 | 4,13 | 3,61 | 3,81 | -6,16% | 308.487,00 |
| 28.10.2025 | 4,17 | 4,42 | 3,67 | 4,06 | 10,93% | 16.107.160,00 |
| 27.10.2025 | 3,86 | 3,94 | 3,65 | 3,66 | -5,43% | 11.538,00 |
| 24.10.2025 | 3,48 | 4,01 | 3,48 | 3,87 | 11,21% | 30.560,00 |
| 23.10.2025 | 3,58 | 3,58 | 3,38 | 3,48 | 2,05% | 5.151,00 |
| 22.10.2025 | 3,40 | 3,58 | 3,39 | 3,41 | 1,19% | 29.553,00 |