11,830$
1,37%
Echtzeit-Aktienkurs Potbelly Corp.
Bid:
Ask:
Aktienkurse zur Potbelly Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 11,67 | 12,00 | 11,51 | 11,86 | 1,63% | 281.436,00 |
| 25.06.2025 | 12,03 | 12,03 | 11,56 | 11,67 | -2,42% | 145.817,00 |
| 24.06.2025 | 11,91 | 12,18 | 11,76 | 11,96 | 1,01% | 232.415,00 |
| 23.06.2025 | 11,48 | 12,01 | 11,38 | 11,84 | 2,78% | 294.895,00 |
| 20.06.2025 | 11,47 | 11,67 | 11,29 | 11,52 | 1,59% | 338.403,00 |
| 18.06.2025 | 10,97 | 11,38 | 10,82 | 11,34 | 7,59% | 348.460,00 |
| 17.06.2025 | 10,92 | 11,02 | 10,51 | 10,54 | -4,53% | 331.120,00 |
| 16.06.2025 | 11,00 | 11,26 | 10,84 | 11,04 | 1,66% | 113.240,00 |
| 13.06.2025 | 10,81 | 10,98 | 10,68 | 10,86 | -1,63% | 136.044,00 |
| 12.06.2025 | 10,91 | 11,06 | 10,62 | 11,04 | 0,55% | 82.797,00 |
| 11.06.2025 | 11,20 | 11,24 | 10,97 | 10,98 | -1,96% | 139.039,00 |
| 10.06.2025 | 11,29 | 11,32 | 10,90 | 11,20 | -0,71% | 191.442,00 |
| 09.06.2025 | 10,92 | 11,40 | 10,87 | 11,28 | 3,49% | 361.071,00 |
| 06.06.2025 | 10,83 | 10,94 | 10,74 | 10,90 | 1,96% | 129.281,00 |
| 05.06.2025 | 10,90 | 10,94 | 10,69 | 10,69 | -2,02% | 184.645,00 |
| 04.06.2025 | 10,57 | 10,99 | 10,51 | 10,91 | 3,22% | 222.898,00 |
| 03.06.2025 | 10,63 | 10,78 | 10,51 | 10,57 | -0,47% | 183.661,00 |
| 02.06.2025 | 10,67 | 10,69 | 10,32 | 10,62 | -0,47% | 132.234,00 |
| 30.05.2025 | 10,47 | 10,75 | 10,46 | 10,67 | 0,76% | 123.493,00 |
| 29.05.2025 | 10,66 | 10,80 | 10,49 | 10,59 | -0,09% | 187.752,00 |
| 28.05.2025 | 10,61 | 10,78 | 10,48 | 10,60 | 0,47% | 129.553,00 |
| 27.05.2025 | 10,05 | 10,57 | 9,95 | 10,55 | 6,78% | 176.580,00 |
| 23.05.2025 | 9,75 | 9,96 | 9,75 | 9,88 | -0,60% | 94.352,00 |
| 22.05.2025 | 9,95 | 10,10 | 9,90 | 9,94 | -0,70% | 108.168,00 |
| 21.05.2025 | 10,06 | 10,26 | 9,95 | 10,01 | -2,25% | 152.372,00 |
| 20.05.2025 | 10,14 | 10,27 | 10,10 | 10,24 | 0,59% | 99.690,00 |
| 19.05.2025 | 10,11 | 10,30 | 9,94 | 10,18 | -0,49% | 159.427,00 |
| 16.05.2025 | 10,24 | 10,44 | 10,21 | 10,23 | -0,10% | 168.812,00 |
| 15.05.2025 | 10,17 | 10,33 | 10,11 | 10,24 | 0,59% | 134.409,00 |
| 14.05.2025 | 10,28 | 10,29 | 10,05 | 10,18 | -1,26% | 154.660,00 |
| 13.05.2025 | 10,26 | 10,44 | 10,19 | 10,31 | 1,88% | 172.961,00 |
| 12.05.2025 | 10,41 | 10,41 | 9,91 | 10,12 | 2,53% | 195.416,00 |
| 09.05.2025 | 10,21 | 10,21 | 9,68 | 9,87 | -2,37% | 251.273,00 |
| 08.05.2025 | 9,79 | 10,61 | 9,53 | 10,11 | 18,11% | 608.987,00 |
| 07.05.2025 | 8,50 | 8,63 | 8,35 | 8,56 | 1,42% | 303.663,00 |
| 06.05.2025 | 8,54 | 8,54 | 8,24 | 8,44 | -1,97% | 221.657,00 |
| 05.05.2025 | 8,70 | 8,75 | 8,58 | 8,61 | -1,26% | 152.783,00 |
| 02.05.2025 | 8,40 | 8,84 | 8,40 | 8,72 | 5,06% | 273.756,00 |
| 01.05.2025 | 8,10 | 8,34 | 8,06 | 8,30 | 2,47% | 252.128,00 |
| 30.04.2025 | 8,08 | 8,16 | 7,75 | 8,10 | 0,37% | 212.235,00 |
| 29.04.2025 | 8,04 | 8,15 | 8,02 | 8,07 | -0,74% | 182.344,00 |
| 28.04.2025 | 8,30 | 8,46 | 8,05 | 8,13 | -1,81% | 121.936,00 |
| 25.04.2025 | 8,09 | 8,69 | 7,93 | 8,28 | 2,35% | 171.165,00 |
| 24.04.2025 | 8,17 | 8,34 | 7,97 | 8,09 | -0,98% | 203.175,00 |
| 23.04.2025 | 8,47 | 8,53 | 8,15 | 8,17 | -0,73% | 232.748,00 |
| 22.04.2025 | 7,98 | 8,25 | 7,94 | 8,23 | 4,11% | 212.481,00 |
| 21.04.2025 | 7,94 | 7,96 | 7,60 | 7,91 | -1,31% | 314.690,00 |
| 17.04.2025 | 7,90 | 8,08 | 7,74 | 8,01 | 1,52% | 213.522,00 |
| 16.04.2025 | 7,96 | 8,08 | 7,83 | 7,89 | -1,99% | 316.374,00 |
| 15.04.2025 | 8,03 | 8,21 | 7,97 | 8,05 | 0,00% | 299.025,00 |
| 14.04.2025 | 8,35 | 8,44 | 7,98 | 8,05 | -2,31% | 243.063,00 |
| 11.04.2025 | 8,45 | 8,59 | 8,03 | 8,24 | -2,66% | 218.343,00 |
| 10.04.2025 | 8,48 | 8,57 | 8,15 | 8,47 | -3,04% | 271.270,00 |
| 09.04.2025 | 8,25 | 8,85 | 7,83 | 8,73 | 4,30% | 486.712,00 |
| 08.04.2025 | 9,39 | 9,39 | 8,23 | 8,37 | -7,51% | 482.766,00 |
| 07.04.2025 | 8,38 | 9,42 | 8,38 | 9,05 | 2,61% | 655.605,00 |
| 04.04.2025 | 8,97 | 9,17 | 8,67 | 8,82 | -6,37% | 615.985,00 |
| 03.04.2025 | 9,31 | 9,47 | 8,98 | 9,42 | -4,56% | 373.586,00 |
| 02.04.2025 | 9,72 | 9,91 | 9,39 | 9,87 | 0,61% | 235.167,00 |
| 01.04.2025 | 9,48 | 9,83 | 9,26 | 9,81 | 2,94% | 267.211,00 |
| 31.03.2025 | 9,16 | 9,64 | 9,16 | 9,53 | 2,03% | 258.223,00 |
| 28.03.2025 | 9,53 | 9,68 | 9,27 | 9,34 | -2,30% | 149.451,00 |
| 27.03.2025 | 9,41 | 9,62 | 9,29 | 9,56 | 1,59% | 126.328,00 |
| 26.03.2025 | 9,47 | 9,52 | 9,22 | 9,41 | -0,95% | 208.039,00 |
| 25.03.2025 | 9,80 | 9,88 | 9,40 | 9,50 | -2,86% | 261.067,00 |
| 24.03.2025 | 9,48 | 9,86 | 9,40 | 9,78 | 4,94% | 230.759,00 |
| 21.03.2025 | 9,06 | 9,33 | 8,89 | 9,32 | 1,64% | 313.927,00 |
| 20.03.2025 | 9,19 | 9,43 | 9,12 | 9,17 | -0,86% | 174.734,00 |
| 19.03.2025 | 9,32 | 9,46 | 9,16 | 9,25 | -0,64% | 149.123,00 |
| 18.03.2025 | 9,50 | 9,60 | 9,30 | 9,31 | -2,82% | 315.660,00 |
| 17.03.2025 | 9,33 | 9,64 | 9,30 | 9,58 | 2,57% | 233.414,00 |
| 14.03.2025 | 9,30 | 9,39 | 8,96 | 9,34 | 1,63% | 260.074,00 |
| 13.03.2025 | 9,72 | 9,90 | 9,17 | 9,19 | -5,55% | 409.922,00 |
| 12.03.2025 | 9,89 | 10,07 | 9,63 | 9,73 | 0,21% | 413.044,00 |
| 11.03.2025 | 9,61 | 9,73 | 9,39 | 9,71 | 1,36% | 482.933,00 |
| 10.03.2025 | 9,56 | 9,81 | 9,34 | 9,58 | -0,83% | 567.487,00 |
| 07.03.2025 | 10,63 | 10,95 | 9,63 | 9,66 | -18,34% | 1.091.780,00 |
| 06.03.2025 | 11,56 | 12,04 | 11,41 | 11,83 | 1,55% | 749.861,00 |
| 05.03.2025 | 11,88 | 12,04 | 11,63 | 11,65 | -2,02% | 309.116,00 |
| 04.03.2025 | 11,44 | 12,05 | 11,15 | 11,89 | 2,24% | 323.091,00 |
| 03.03.2025 | 12,79 | 12,84 | 11,55 | 11,63 | -8,78% | 431.136,00 |
| 28.02.2025 | 12,30 | 12,78 | 12,30 | 12,75 | 3,66% | 265.131,00 |
| 27.02.2025 | 12,27 | 12,65 | 12,18 | 12,30 | 0,24% | 92.481,00 |
| 26.02.2025 | 12,14 | 12,31 | 11,88 | 12,27 | 1,74% | 110.277,00 |
| 25.02.2025 | 11,92 | 12,14 | 11,84 | 12,06 | 1,17% | 175.416,00 |
| 24.02.2025 | 12,27 | 12,27 | 11,91 | 11,92 | -1,24% | 180.967,00 |
| 21.02.2025 | 12,79 | 12,81 | 11,98 | 12,07 | -4,51% | 338.173,00 |
| 20.02.2025 | 12,66 | 12,75 | 12,40 | 12,64 | -1,02% | 148.803,00 |
| 19.02.2025 | 12,80 | 12,90 | 12,58 | 12,77 | -1,16% | 175.843,00 |
| 18.02.2025 | 12,40 | 13,22 | 12,37 | 12,92 | 4,28% | 338.240,00 |
| 14.02.2025 | 12,73 | 12,85 | 12,28 | 12,39 | -2,44% | 167.004,00 |
| 13.02.2025 | 12,60 | 12,72 | 12,39 | 12,70 | 1,93% | 217.444,00 |
| 12.02.2025 | 12,38 | 12,56 | 12,31 | 12,46 | -1,03% | 150.392,00 |
| 11.02.2025 | 12,81 | 12,94 | 12,53 | 12,59 | -2,85% | 193.145,00 |
| 10.02.2025 | 12,75 | 13,03 | 12,60 | 12,96 | 1,97% | 206.834,00 |
| 07.02.2025 | 12,87 | 13,07 | 12,52 | 12,71 | -1,47% | 280.543,00 |
| 06.02.2025 | 13,30 | 13,38 | 12,84 | 12,90 | -3,01% | 252.747,00 |
| 05.02.2025 | 13,00 | 13,48 | 12,92 | 13,30 | 2,78% | 424.301,00 |
| 04.02.2025 | 12,24 | 12,95 | 12,22 | 12,94 | 5,72% | 401.630,00 |
| 03.02.2025 | 12,06 | 12,72 | 12,02 | 12,24 | -1,37% | 275.106,00 |