9,020$
-0,66%
Echtzeit-Aktienkurs Potbelly Corp
Bid:
Ask:
Aktienkurse zur Potbelly Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2025 | 9,06 | 9,19 | 8,87 | 9,01 | -0,77% | 104.646,00 |
| 07.01.2025 | 9,37 | 9,52 | 9,04 | 9,08 | -2,89% | 99.303,00 |
| 06.01.2025 | 9,56 | 9,70 | 9,31 | 9,35 | -2,20% | 115.629,00 |
| 03.01.2025 | 9,45 | 9,61 | 9,29 | 9,56 | 2,03% | 94.584,00 |
| 02.01.2025 | 9,50 | 9,74 | 9,28 | 9,37 | -0,53% | 126.856,00 |
| 31.12.2024 | 9,26 | 9,54 | 9,26 | 9,42 | 1,84% | 71.963,00 |
| 30.12.2024 | 9,20 | 9,27 | 9,00 | 9,25 | -0,11% | 105.920,00 |
| 27.12.2024 | 9,38 | 9,54 | 9,19 | 9,26 | -2,11% | 78.003,00 |
| 26.12.2024 | 9,30 | 9,49 | 9,30 | 9,46 | 0,64% | 86.653,00 |
| 24.12.2024 | 9,23 | 9,43 | 9,11 | 9,40 | 2,06% | 60.725,00 |
| 23.12.2024 | 9,02 | 9,26 | 9,01 | 9,21 | 2,11% | 110.748,00 |
| 20.12.2024 | 9,00 | 9,22 | 8,98 | 9,02 | -0,55% | 187.974,00 |
| 19.12.2024 | 9,09 | 9,24 | 8,99 | 9,07 | 0,55% | 115.727,00 |
| 18.12.2024 | 9,66 | 9,66 | 9,00 | 9,02 | -5,65% | 157.181,00 |
| 17.12.2024 | 9,88 | 10,06 | 9,43 | 9,56 | -4,11% | 162.372,00 |
| 16.12.2024 | 9,80 | 10,19 | 9,77 | 9,97 | 2,15% | 125.158,00 |
| 13.12.2024 | 9,97 | 10,05 | 9,60 | 9,76 | -2,11% | 238.353,00 |
| 12.12.2024 | 9,89 | 10,00 | 9,84 | 9,97 | 0,81% | 94.160,00 |
| 11.12.2024 | 9,88 | 9,97 | 9,69 | 9,89 | 1,23% | 114.785,00 |
| 10.12.2024 | 9,91 | 9,93 | 9,71 | 9,77 | -1,21% | 134.526,00 |
| 09.12.2024 | 10,06 | 10,12 | 9,87 | 9,89 | -1,20% | 95.754,00 |
| 06.12.2024 | 10,22 | 10,34 | 9,96 | 10,01 | -1,67% | 87.443,00 |
| 05.12.2024 | 10,27 | 10,36 | 10,12 | 10,18 | -0,78% | 88.601,00 |
| 04.12.2024 | 10,37 | 10,46 | 10,13 | 10,26 | -0,77% | 104.770,00 |
| 03.12.2024 | 10,47 | 10,49 | 10,21 | 10,34 | -1,62% | 87.234,00 |
| 02.12.2024 | 10,44 | 10,64 | 10,27 | 10,51 | 1,06% | 165.572,00 |
| 29.11.2024 | 10,23 | 10,46 | 10,23 | 10,40 | 1,96% | 71.562,00 |
| 27.11.2024 | 10,08 | 10,28 | 10,04 | 10,20 | 1,19% | 81.679,00 |
| 26.11.2024 | 10,23 | 10,23 | 9,96 | 10,08 | -1,27% | 96.624,00 |
| 25.11.2024 | 10,09 | 10,39 | 10,09 | 10,21 | 2,92% | 132.891,00 |
| 22.11.2024 | 10,01 | 10,07 | 9,85 | 9,92 | -0,50% | 66.647,00 |
| 21.11.2024 | 9,69 | 10,03 | 9,69 | 9,97 | 3,26% | 21.561,00 |
| 20.11.2024 | 9,80 | 9,84 | 9,53 | 9,66 | -1,58% | 107.078,00 |
| 19.11.2024 | 9,76 | 9,86 | 9,57 | 9,81 | -0,71% | 140.305,00 |
| 18.11.2024 | 10,12 | 10,21 | 9,87 | 9,88 | -2,27% | 122.920,00 |
| 15.11.2024 | 10,39 | 10,40 | 10,05 | 10,11 | -1,65% | 108.835,00 |
| 14.11.2024 | 10,78 | 10,82 | 10,01 | 10,28 | -4,28% | 198.466,00 |
| 13.11.2024 | 10,68 | 10,94 | 10,59 | 10,74 | 0,85% | 169.180,00 |
| 12.11.2024 | 10,50 | 10,67 | 10,37 | 10,65 | 0,95% | 166.352,00 |
| 11.11.2024 | 10,18 | 10,63 | 9,95 | 10,55 | 5,82% | 331.332,00 |
| 08.11.2024 | 8,28 | 10,18 | 8,28 | 9,97 | 20,56% | 611.675,00 |
| 07.11.2024 | 8,46 | 8,59 | 8,25 | 8,27 | -1,61% | 150.097,00 |
| 06.11.2024 | 8,15 | 8,45 | 8,07 | 8,41 | 9,58% | 266.401,00 |
| 05.11.2024 | 7,46 | 7,74 | 7,46 | 7,67 | 2,54% | 167.023,00 |
| 04.11.2024 | 7,50 | 7,59 | 7,41 | 7,48 | -0,40% | 104.329,00 |
| 01.11.2024 | 7,47 | 7,57 | 7,43 | 7,51 | 1,76% | 130.039,00 |
| 31.10.2024 | 7,50 | 7,50 | 7,27 | 7,38 | -1,73% | 181.679,00 |
| 30.10.2024 | 7,63 | 7,73 | 7,45 | 7,51 | -1,83% | 127.882,00 |
| 29.10.2024 | 7,76 | 7,86 | 7,65 | 7,65 | -2,55% | 94.980,00 |
| 28.10.2024 | 7,84 | 7,94 | 7,76 | 7,85 | 0,90% | 152.531,00 |
| 25.10.2024 | 7,88 | 7,91 | 7,78 | 7,78 | -0,38% | 119.966,00 |
| 24.10.2024 | 7,97 | 8,01 | 7,76 | 7,81 | -2,01% | 135.996,00 |
| 23.10.2024 | 8,07 | 8,14 | 7,92 | 7,97 | -2,21% | 149.815,00 |
| 22.10.2024 | 8,41 | 8,42 | 8,10 | 8,15 | -3,66% | 84.028,00 |
| 21.10.2024 | 8,50 | 8,60 | 8,42 | 8,46 | -0,12% | 128.104,00 |
| 18.10.2024 | 8,59 | 8,62 | 8,46 | 8,47 | -1,51% | 87.068,00 |
| 17.10.2024 | 8,67 | 8,69 | 8,42 | 8,60 | 0,00% | 174.805,00 |
| 16.10.2024 | 8,29 | 8,61 | 8,28 | 8,60 | 4,24% | 102.261,00 |
| 15.10.2024 | 8,20 | 8,37 | 8,18 | 8,25 | 0,73% | 89.399,00 |
| 14.10.2024 | 8,16 | 8,23 | 8,06 | 8,19 | 0,12% | 82.575,00 |
| 11.10.2024 | 8,18 | 8,26 | 8,14 | 8,18 | 0,00% | 65.481,00 |
| 10.10.2024 | 8,10 | 8,21 | 8,00 | 8,18 | 0,37% | 90.765,00 |
| 09.10.2024 | 8,17 | 8,20 | 8,04 | 8,15 | 0,00% | 189.278,00 |
| 08.10.2024 | 7,98 | 8,26 | 7,96 | 8,15 | 1,68% | 148.172,00 |
| 07.10.2024 | 8,21 | 8,21 | 7,92 | 8,02 | -2,14% | 101.781,00 |
| 04.10.2024 | 8,15 | 8,31 | 8,10 | 8,19 | 1,99% | 235.650,00 |
| 03.10.2024 | 8,09 | 8,09 | 7,98 | 8,03 | -1,47% | 69.855,00 |
| 02.10.2024 | 8,25 | 8,36 | 8,05 | 8,15 | -1,75% | 110.934,00 |
| 01.10.2024 | 8,30 | 8,38 | 8,18 | 8,30 | -0,42% | 142.839,00 |
| 30.09.2024 | 8,41 | 8,54 | 8,23 | 8,33 | -0,83% | 142.275,00 |
| 27.09.2024 | 8,37 | 8,44 | 8,16 | 8,40 | 1,69% | 409.169,00 |
| 26.09.2024 | 8,08 | 8,33 | 8,07 | 8,26 | 3,38% | 118.705,00 |
| 25.09.2024 | 8,00 | 8,05 | 7,83 | 7,99 | 0,13% | 163.123,00 |
| 24.09.2024 | 8,28 | 8,33 | 7,96 | 7,98 | -3,16% | 100.911,00 |
| 23.09.2024 | 8,24 | 8,32 | 8,19 | 8,24 | 0,24% | 93.208,00 |
| 20.09.2024 | 8,35 | 8,35 | 8,05 | 8,22 | -1,44% | 260.380,00 |
| 19.09.2024 | 8,21 | 8,46 | 8,19 | 8,34 | 4,12% | 163.040,00 |
| 18.09.2024 | 8,07 | 8,22 | 7,99 | 8,01 | -0,37% | 128.774,00 |
| 17.09.2024 | 7,92 | 8,07 | 7,91 | 8,04 | 2,68% | 144.121,00 |
| 16.09.2024 | 7,84 | 7,98 | 7,77 | 7,83 | -0,13% | 155.842,00 |
| 13.09.2024 | 7,92 | 8,00 | 7,80 | 7,84 | -0,63% | 196.554,00 |
| 12.09.2024 | 7,66 | 7,91 | 7,66 | 7,89 | 2,87% | 275.569,00 |
| 11.09.2024 | 7,51 | 7,69 | 7,46 | 7,67 | 1,59% | 178.012,00 |
| 10.09.2024 | 7,62 | 7,62 | 7,47 | 7,55 | -0,53% | 208.155,00 |
| 09.09.2024 | 7,55 | 7,72 | 7,52 | 7,59 | 0,53% | 150.379,00 |
| 06.09.2024 | 7,70 | 7,74 | 7,53 | 7,55 | -2,08% | 138.421,00 |
| 05.09.2024 | 7,80 | 7,91 | 7,69 | 7,71 | -2,28% | 103.849,00 |
| 04.09.2024 | 7,72 | 7,90 | 7,71 | 7,89 | 2,20% | 94.363,00 |
| 03.09.2024 | 7,95 | 7,95 | 7,69 | 7,72 | -3,26% | 90.692,00 |
| 30.08.2024 | 7,98 | 8,05 | 7,80 | 7,98 | 0,00% | 124.650,00 |
| 29.08.2024 | 7,83 | 8,01 | 7,81 | 7,98 | 2,05% | 100.294,00 |
| 28.08.2024 | 7,75 | 7,90 | 7,74 | 7,82 | 0,39% | 107.660,00 |
| 27.08.2024 | 7,98 | 8,01 | 7,79 | 7,79 | -2,50% | 88.189,00 |
| 26.08.2024 | 8,12 | 8,18 | 7,93 | 7,99 | -1,11% | 129.312,00 |
| 23.08.2024 | 7,94 | 8,28 | 7,94 | 8,08 | 2,54% | 155.910,00 |
| 22.08.2024 | 8,04 | 8,05 | 7,86 | 7,88 | -1,75% | 119.558,00 |
| 21.08.2024 | 7,93 | 8,07 | 7,89 | 8,02 | 1,26% | 88.475,00 |
| 20.08.2024 | 7,95 | 8,00 | 7,88 | 7,92 | -0,63% | 146.027,00 |
| 19.08.2024 | 7,93 | 8,15 | 7,89 | 7,97 | 1,14% | 137.555,00 |
| 16.08.2024 | 7,88 | 7,95 | 7,84 | 7,88 | -0,13% | 230.849,00 |