42,860$
2,81%
Echtzeit-Aktienkurs PotlatchDeltic Corp
Bid:
Ask:
Aktienkurse zur PotlatchDeltic Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 41,20 | 42,87 | 40,41 | 41,73 | 0,05% | 13.280.767,00 |
| 29.01.2026 | 41,49 | 41,77 | 40,54 | 41,71 | 0,68% | 859.758,00 |
| 28.01.2026 | 42,29 | 42,36 | 41,14 | 41,43 | -2,70% | 927.313,00 |
| 27.01.2026 | 42,77 | 43,28 | 41,96 | 42,58 | -1,41% | 690.365,00 |
| 26.01.2026 | 44,33 | 44,33 | 43,08 | 43,19 | -2,62% | 1.143.302,00 |
| 23.01.2026 | 43,81 | 44,39 | 43,61 | 44,35 | 0,41% | 580.250,00 |
| 22.01.2026 | 45,27 | 45,60 | 43,98 | 44,17 | -2,34% | 652.948,00 |
| 21.01.2026 | 45,36 | 45,50 | 44,89 | 45,23 | 0,78% | 695.492,00 |
| 20.01.2026 | 44,95 | 44,96 | 44,44 | 44,88 | -1,12% | 345.111,00 |
| 16.01.2026 | 44,18 | 45,61 | 44,18 | 45,39 | 2,05% | 603.863,00 |
| 15.01.2026 | 44,28 | 45,00 | 43,92 | 44,48 | 0,41% | 516.312,00 |
| 14.01.2026 | 42,64 | 44,33 | 42,64 | 44,30 | 3,87% | 628.051,00 |
| 13.01.2026 | 42,76 | 42,91 | 42,23 | 42,65 | -0,42% | 590.323,00 |
| 12.01.2026 | 42,87 | 43,31 | 42,29 | 42,83 | -0,67% | 456.959,00 |
| 09.01.2026 | 41,21 | 43,52 | 41,09 | 43,12 | 4,28% | 734.274,00 |
| 08.01.2026 | 39,25 | 41,46 | 39,25 | 41,35 | 3,37% | 397.037,00 |
| 07.01.2026 | 40,32 | 40,32 | 39,59 | 40,00 | -0,74% | 592.208,00 |
| 06.01.2026 | 40,45 | 40,52 | 39,70 | 40,30 | -1,35% | 819.794,00 |
| 05.01.2026 | 39,46 | 41,31 | 39,46 | 40,85 | 2,84% | 639.964,00 |