234,970$
-5,84%
Echtzeit-Aktienkurs Preformed Line Products Co.
Bid:
Ask:
Aktienkurse zur Preformed Line Products Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 240,48 | 245,78 | 231,81 | 235,72 | -5,54% | 167,00 |
| 05.03.2026 | 245,00 | 256,20 | 223,00 | 249,54 | -2,37% | 195.076,00 |
| 04.03.2026 | 254,09 | 257,21 | 248,10 | 255,59 | 1,75% | 133.011,00 |
| 03.03.2026 | 249,83 | 255,28 | 243,59 | 251,19 | -2,94% | 125.736,00 |
| 02.03.2026 | 250,29 | 259,35 | 245,59 | 258,80 | 2,03% | 181.431,00 |
| 27.02.2026 | 257,00 | 257,00 | 248,97 | 253,65 | -2,56% | 169.895,00 |
| 26.02.2026 | 259,61 | 260,73 | 249,93 | 260,32 | -0,45% | 67.706,00 |
| 25.02.2026 | 262,77 | 267,49 | 259,79 | 261,49 | 0,84% | 122.558,00 |
| 24.02.2026 | 255,00 | 260,51 | 254,15 | 259,31 | 1,69% | 90.235,00 |
| 23.02.2026 | 262,62 | 264,04 | 251,27 | 255,00 | -2,90% | 112.900,00 |
| 20.02.2026 | 256,48 | 265,61 | 255,00 | 262,62 | 0,93% | 123.668,00 |
| 19.02.2026 | 251,03 | 262,15 | 250,74 | 260,20 | 3,24% | 128.729,00 |
| 18.02.2026 | 275,00 | 276,12 | 246,17 | 252,03 | -7,76% | 120.116,00 |
| 17.02.2026 | 273,01 | 277,79 | 270,68 | 273,24 | -2,07% | 155.179,00 |
| 13.02.2026 | 272,04 | 280,80 | 268,52 | 279,02 | 2,77% | 81.595,00 |
| 12.02.2026 | 282,86 | 287,97 | 269,01 | 271,50 | -2,73% | 79.175,00 |
| 11.02.2026 | 277,55 | 280,60 | 274,26 | 279,13 | 2,77% | 67.892,00 |
| 10.02.2026 | 272,66 | 276,60 | 270,20 | 271,60 | -0,93% | 152.581,00 |
| 09.02.2026 | 280,61 | 281,29 | 274,02 | 274,16 | -2,23% | 57.764,00 |
| 06.02.2026 | 268,69 | 282,15 | 268,69 | 280,41 | 5,96% | 152.441,00 |
| 05.02.2026 | 257,92 | 265,96 | 255,00 | 264,63 | 1,58% | 187.153,00 |
| 04.02.2026 | 272,57 | 281,05 | 246,21 | 260,51 | -3,51% | 215.614,00 |
| 03.02.2026 | 261,14 | 271,40 | 259,78 | 269,98 | 3,81% | 138.689,00 |
| 02.02.2026 | 250,80 | 261,77 | 250,80 | 260,07 | 3,64% | 71.372,00 |
| 30.01.2026 | 252,98 | 257,31 | 248,18 | 250,94 | -2,40% | 197.565,00 |
| 29.01.2026 | 249,71 | 260,69 | 245,82 | 257,10 | 3,63% | 170.954,00 |
| 28.01.2026 | 243,47 | 253,31 | 237,34 | 248,09 | 2,94% | 123.719,00 |
| 27.01.2026 | 240,35 | 241,16 | 233,10 | 241,01 | 0,04% | 109.396,00 |
| 26.01.2026 | 238,08 | 246,85 | 236,26 | 240,92 | 1,62% | 122.199,00 |
| 23.01.2026 | 247,68 | 247,68 | 235,89 | 237,08 | -5,33% | 104.788,00 |
| 22.01.2026 | 245,30 | 251,66 | 245,06 | 250,43 | 2,35% | 78.364,00 |
| 21.01.2026 | 242,64 | 245,02 | 235,06 | 244,67 | 2,25% | 72.319,00 |
| 20.01.2026 | 240,71 | 246,59 | 238,98 | 239,29 | -3,13% | 68.629,00 |
| 16.01.2026 | 248,35 | 250,03 | 242,21 | 247,02 | -0,47% | 96.931,00 |
| 15.01.2026 | 241,43 | 248,51 | 241,43 | 248,18 | 2,31% | 75.967,00 |
| 14.01.2026 | 240,13 | 244,19 | 227,62 | 242,57 | 1,14% | 119.031,00 |
| 13.01.2026 | 244,02 | 248,90 | 237,79 | 239,84 | -1,32% | 77.520,00 |
| 12.01.2026 | 232,40 | 246,37 | 232,40 | 243,05 | 3,93% | 145.938,00 |
| 09.01.2026 | 235,68 | 236,91 | 232,24 | 233,85 | -0,39% | 88.371,00 |
| 08.01.2026 | 231,51 | 236,69 | 224,43 | 234,77 | 1,17% | 112.636,00 |
| 07.01.2026 | 232,85 | 234,00 | 227,45 | 232,05 | -0,14% | 98.007,00 |
| 06.01.2026 | 224,43 | 232,58 | 212,86 | 232,38 | 3,09% | 111.766,00 |
| 05.01.2026 | 212,32 | 229,90 | 212,32 | 225,41 | 6,36% | 131.622,00 |