90,900$
0,55%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 88,67 | 91,10 | 86,94 | 90,55 | 0,17% | 2.449.383,00 |
| 06.03.2026 | 90,67 | 90,84 | 88,90 | 90,40 | -1,78% | 35,00 |
| 05.03.2026 | 91,60 | 93,05 | 91,23 | 92,04 | 0,05% | 1.928.472,00 |
| 04.03.2026 | 94,02 | 94,06 | 91,93 | 91,99 | -1,53% | 2.491.466,00 |
| 03.03.2026 | 93,03 | 94,31 | 92,33 | 93,42 | -1,58% | 2.261.680,00 |
| 02.03.2026 | 93,34 | 95,81 | 93,00 | 94,92 | 0,31% | 1.493.414,00 |
| 27.02.2026 | 95,11 | 95,38 | 93,44 | 94,63 | -1,90% | 3.102.241,00 |
| 26.02.2026 | 96,00 | 96,90 | 95,25 | 96,46 | 1,25% | 1.587.951,00 |
| 25.02.2026 | 94,90 | 95,74 | 94,39 | 95,27 | 0,50% | 1.359.886,00 |
| 24.02.2026 | 92,94 | 95,00 | 92,40 | 94,80 | 1,87% | 2.057.568,00 |
| 23.02.2026 | 94,84 | 95,07 | 92,20 | 93,06 | -2,43% | 2.376.588,00 |
| 20.02.2026 | 94,14 | 95,76 | 93,20 | 95,38 | 1,08% | 1.329.058,00 |
| 19.02.2026 | 94,07 | 94,48 | 93,08 | 94,36 | -0,60% | 1.187.162,00 |
| 18.02.2026 | 94,27 | 95,64 | 93,71 | 94,93 | 1,19% | 1.683.979,00 |
| 17.02.2026 | 94,13 | 94,55 | 92,75 | 93,81 | 0,05% | 2.237.121,00 |
| 13.02.2026 | 93,16 | 94,06 | 92,18 | 93,76 | 0,64% | 2.668.504,00 |
| 12.02.2026 | 94,02 | 95,14 | 92,67 | 93,16 | -0,67% | 3.388.773,00 |
| 11.02.2026 | 96,19 | 96,31 | 93,67 | 93,79 | -2,95% | 2.332.988,00 |
| 10.02.2026 | 95,95 | 97,67 | 95,75 | 96,64 | 0,87% | 2.301.442,00 |
| 09.02.2026 | 94,34 | 96,64 | 94,00 | 95,81 | 1,30% | 2.587.989,00 |
| 06.02.2026 | 93,77 | 95,22 | 92,77 | 94,58 | 2,78% | 3.272.911,00 |
| 05.02.2026 | 96,18 | 96,55 | 91,70 | 92,02 | -5,15% | 3.357.054,00 |
| 04.02.2026 | 97,85 | 99,00 | 93,00 | 97,02 | -5,49% | 5.509.687,00 |
| 03.02.2026 | 106,49 | 107,21 | 100,90 | 102,66 | -3,74% | 3.898.677,00 |
| 02.02.2026 | 105,25 | 106,95 | 104,70 | 106,65 | 0,92% | 2.001.814,00 |
| 30.01.2026 | 104,58 | 106,18 | 103,64 | 105,68 | 0,82% | 2.630.738,00 |
| 29.01.2026 | 105,93 | 106,85 | 104,13 | 104,82 | -0,41% | 2.268.913,00 |
| 28.01.2026 | 105,40 | 106,04 | 104,60 | 105,25 | -0,06% | 1.135.033,00 |
| 27.01.2026 | 106,26 | 106,69 | 104,22 | 105,31 | -0,74% | 1.106.872,00 |
| 26.01.2026 | 105,72 | 106,27 | 105,07 | 106,09 | 0,44% | 1.087.036,00 |
| 23.01.2026 | 106,86 | 107,13 | 105,60 | 105,63 | -1,37% | 972.264,00 |
| 22.01.2026 | 106,52 | 108,17 | 106,42 | 107,10 | 0,91% | 1.223.939,00 |
| 21.01.2026 | 104,79 | 106,72 | 104,16 | 106,13 | 2,36% | 1.357.686,00 |
| 20.01.2026 | 105,18 | 105,18 | 103,37 | 103,68 | -2,64% | 2.215.285,00 |
| 16.01.2026 | 107,45 | 107,72 | 106,00 | 106,49 | -0,77% | 1.892.848,00 |
| 15.01.2026 | 106,96 | 108,12 | 106,63 | 107,32 | 1,17% | 1.236.431,00 |
| 14.01.2026 | 103,12 | 106,15 | 103,09 | 106,08 | 2,48% | 2.277.467,00 |
| 13.01.2026 | 106,77 | 106,86 | 102,58 | 103,51 | -3,12% | 2.539.300,00 |
| 12.01.2026 | 107,97 | 107,97 | 106,15 | 106,84 | -0,44% | 1.499.856,00 |
| 09.01.2026 | 108,80 | 109,46 | 107,28 | 107,31 | -1,16% | 2.065.065,00 |
| 08.01.2026 | 105,83 | 108,94 | 105,43 | 108,57 | 2,42% | 1.529.363,00 |
| 07.01.2026 | 108,74 | 109,11 | 104,35 | 106,00 | -2,76% | 2.147.080,00 |
| 06.01.2026 | 106,63 | 109,32 | 106,53 | 109,01 | 2,37% | 1.667.006,00 |
| 05.01.2026 | 104,26 | 108,21 | 104,00 | 106,49 | 1,78% | 2.652.387,00 |