48,000$
5,77%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 47,62 | 48,71 | 45,00 | 45,38 | -4,36% | 6,00 |
| 05.03.2026 | 46,73 | 47,52 | 45,65 | 47,45 | -1,25% | 19.166,00 |
| 04.03.2026 | 47,50 | 50,48 | 47,50 | 48,05 | 1,14% | 27.095,00 |
| 03.03.2026 | 46,00 | 47,81 | 44,80 | 47,51 | 2,99% | 26.365,00 |
| 02.03.2026 | 44,51 | 46,50 | 43,01 | 46,13 | 4,11% | 18.069,00 |
| 27.02.2026 | 43,61 | 44,88 | 43,61 | 44,31 | -0,83% | 21.616,00 |
| 26.02.2026 | 42,00 | 44,68 | 40,05 | 44,68 | 4,88% | 26.242,00 |
| 25.02.2026 | 42,00 | 42,60 | 40,78 | 42,60 | 1,55% | 22.908,00 |
| 24.02.2026 | 40,41 | 42,55 | 38,83 | 41,95 | 3,91% | 34.853,00 |
| 23.02.2026 | 39,73 | 40,75 | 39,50 | 40,37 | 2,15% | 16.795,00 |
| 20.02.2026 | 38,56 | 39,73 | 38,26 | 39,52 | 1,33% | 10.106,00 |
| 19.02.2026 | 40,93 | 41,09 | 38,45 | 39,00 | -4,08% | 20.363,00 |
| 18.02.2026 | 39,86 | 40,83 | 39,64 | 40,66 | 1,88% | 30.673,00 |
| 17.02.2026 | 39,96 | 40,20 | 39,36 | 39,91 | 1,09% | 13.743,00 |
| 13.02.2026 | 38,50 | 40,00 | 38,50 | 39,48 | 3,65% | 17.328,00 |
| 12.02.2026 | 38,18 | 38,78 | 37,53 | 38,09 | 0,16% | 17.221,00 |
| 11.02.2026 | 38,50 | 39,49 | 37,40 | 38,03 | 1,88% | 19.906,00 |
| 10.02.2026 | 39,93 | 39,97 | 37,07 | 37,33 | -5,97% | 29.714,00 |
| 09.02.2026 | 39,65 | 40,20 | 39,12 | 39,70 | 0,63% | 31.835,00 |
| 06.02.2026 | 39,35 | 40,50 | 39,00 | 39,45 | 2,60% | 20.828,00 |
| 05.02.2026 | 39,10 | 39,38 | 38,15 | 38,45 | -2,16% | 21.858,00 |
| 04.02.2026 | 40,20 | 40,20 | 38,76 | 39,30 | -1,82% | 35.882,00 |
| 03.02.2026 | 40,18 | 41,00 | 38,51 | 40,03 | -0,07% | 39.000,00 |
| 02.02.2026 | 38,87 | 40,43 | 38,87 | 40,06 | 2,12% | 33.787,00 |
| 30.01.2026 | 39,89 | 40,77 | 37,95 | 39,23 | -0,44% | 56.191,00 |
| 29.01.2026 | 39,89 | 39,89 | 38,66 | 39,41 | -0,04% | 13.051,00 |
| 28.01.2026 | 41,51 | 41,85 | 39,40 | 39,42 | -4,39% | 45.494,00 |
| 27.01.2026 | 40,87 | 42,00 | 40,50 | 41,23 | 0,88% | 30.002,00 |
| 26.01.2026 | 39,12 | 41,35 | 39,12 | 40,87 | 4,47% | 21.161,00 |
| 23.01.2026 | 39,45 | 40,00 | 38,55 | 39,12 | -3,22% | 12.323,00 |
| 22.01.2026 | 40,61 | 42,25 | 40,25 | 40,42 | -1,05% | 19.133,00 |
| 21.01.2026 | 41,40 | 41,54 | 39,61 | 40,85 | -2,11% | 23.662,00 |
| 20.01.2026 | 42,02 | 42,30 | 40,79 | 41,73 | -1,18% | 5.886,00 |
| 16.01.2026 | 41,73 | 43,39 | 41,73 | 42,23 | 1,20% | 15.461,00 |
| 15.01.2026 | 41,20 | 42,36 | 40,03 | 41,73 | 1,58% | 32.840,00 |
| 14.01.2026 | 39,90 | 41,11 | 39,75 | 41,08 | 1,83% | 7.431,00 |
| 13.01.2026 | 43,62 | 43,69 | 39,98 | 40,34 | -6,77% | 38.380,00 |
| 12.01.2026 | 41,50 | 43,60 | 41,50 | 43,27 | 3,67% | 19.250,00 |
| 09.01.2026 | 41,55 | 41,93 | 40,19 | 41,74 | 1,07% | 53.029,00 |
| 08.01.2026 | 40,99 | 41,85 | 40,43 | 41,30 | 3,15% | 11.181,00 |
| 07.01.2026 | 40,90 | 41,65 | 39,71 | 40,04 | -2,25% | 41.341,00 |
| 06.01.2026 | 38,72 | 41,00 | 38,71 | 40,96 | 5,79% | 29.612,00 |
| 05.01.2026 | 38,05 | 39,65 | 37,58 | 38,72 | 2,65% | 21.118,00 |