38,360$
-2,39%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 39,10 | 39,38 | 38,15 | 38,45 | -2,49% | 21.858,00 |
| 04.02.2026 | 40,20 | 40,20 | 38,76 | 39,43 | -1,38% | 35.882,00 |
| 03.02.2026 | 40,69 | 41,00 | 38,51 | 39,98 | -0,19% | 39.000,00 |
| 02.02.2026 | 38,87 | 40,43 | 38,87 | 40,06 | 2,12% | 33.783,00 |
| 30.01.2026 | 39,89 | 40,77 | 37,95 | 39,23 | -0,44% | 56.191,00 |
| 29.01.2026 | 39,89 | 39,89 | 38,66 | 39,41 | -0,04% | 13.011,00 |
| 28.01.2026 | 41,51 | 41,85 | 39,40 | 39,42 | -4,39% | 45.494,00 |
| 27.01.2026 | 40,87 | 42,00 | 40,50 | 41,23 | 0,88% | 30.002,00 |
| 26.01.2026 | 39,12 | 41,35 | 39,12 | 40,87 | 4,47% | 21.160,00 |
| 23.01.2026 | 39,45 | 40,00 | 38,55 | 39,12 | -2,81% | 12.323,00 |
| 22.01.2026 | 40,61 | 41,85 | 40,25 | 40,25 | -0,59% | 19.133,00 |
| 21.01.2026 | 41,40 | 41,54 | 39,61 | 40,49 | -1,85% | 23.662,00 |
| 20.01.2026 | 42,02 | 42,30 | 40,79 | 41,26 | -2,31% | 5.884,00 |
| 16.01.2026 | 41,73 | 43,39 | 41,73 | 42,23 | 1,20% | 15.461,00 |
| 15.01.2026 | 41,20 | 42,36 | 40,03 | 41,73 | 1,58% | 32.840,00 |
| 14.01.2026 | 39,90 | 41,11 | 39,75 | 41,08 | 1,83% | 7.429,00 |
| 13.01.2026 | 43,62 | 43,69 | 39,98 | 40,34 | -6,77% | 38.380,00 |
| 12.01.2026 | 41,50 | 43,60 | 41,50 | 43,27 | 3,67% | 19.248,00 |
| 09.01.2026 | 41,55 | 41,93 | 40,19 | 41,74 | 1,07% | 53.029,00 |
| 08.01.2026 | 40,99 | 41,85 | 40,43 | 41,30 | 3,15% | 11.180,00 |
| 07.01.2026 | 40,90 | 41,65 | 39,71 | 40,04 | -2,34% | 41.341,00 |
| 06.01.2026 | 38,72 | 41,00 | 38,71 | 41,00 | 5,89% | 29.612,00 |
| 05.01.2026 | 38,05 | 39,65 | 37,58 | 38,72 | 2,65% | 21.118,00 |
| 02.01.2026 | 38,48 | 38,86 | 36,57 | 37,72 | -1,98% | 29.044,00 |
| 31.12.2025 | 38,88 | 38,88 | 37,52 | 38,48 | -0,30% | 29.030,00 |
| 30.12.2025 | 39,30 | 39,76 | 38,10 | 38,60 | -2,14% | 24.472,00 |
| 29.12.2025 | 39,26 | 40,37 | 38,49 | 39,44 | -0,03% | 19.689,00 |
| 26.12.2025 | 40,38 | 40,41 | 39,02 | 39,45 | -2,35% | 10.707,00 |
| 24.12.2025 | 43,30 | 43,30 | 39,50 | 40,40 | -2,38% | 62.536,00 |
| 23.12.2025 | 42,45 | 42,75 | 40,70 | 41,39 | -3,03% | 32.313,00 |
| 22.12.2025 | 41,00 | 47,40 | 41,00 | 42,68 | 10,34% | 48.747,00 |
| 19.12.2025 | 42,28 | 44,22 | 38,13 | 38,68 | -8,19% | 46.185,00 |
| 18.12.2025 | 43,96 | 43,96 | 41,50 | 42,13 | -2,30% | 21.516,00 |
| 17.12.2025 | 44,60 | 46,00 | 42,00 | 43,12 | -3,53% | 51.420,00 |
| 16.12.2025 | 43,48 | 45,13 | 43,48 | 44,70 | 2,05% | 47.387,00 |
| 15.12.2025 | 43,95 | 44,34 | 41,89 | 43,80 | 0,97% | 32.062,00 |
| 12.12.2025 | 43,50 | 44,49 | 42,67 | 43,38 | -0,42% | 34.031,00 |
| 11.12.2025 | 41,99 | 44,43 | 41,70 | 43,57 | 2,82% | 36.993,00 |
| 10.12.2025 | 41,40 | 42,84 | 41,40 | 42,37 | 1,58% | 22.668,00 |
| 09.12.2025 | 40,42 | 41,72 | 40,42 | 41,71 | 1,41% | 21.039,00 |
| 08.12.2025 | 39,99 | 41,21 | 39,72 | 41,13 | 2,26% | 15.161,00 |
| 05.12.2025 | 40,98 | 41,55 | 40,17 | 40,22 | -1,18% | 14.897,00 |
| 04.12.2025 | 39,56 | 40,99 | 39,34 | 40,70 | 3,93% | 19.587,00 |
| 03.12.2025 | 37,61 | 40,00 | 37,61 | 39,16 | 4,26% | 37.246,00 |
| 02.12.2025 | 37,58 | 37,92 | 37,00 | 37,56 | 0,24% | 29.439,00 |
| 01.12.2025 | 36,44 | 38,15 | 36,44 | 37,47 | 2,83% | 19.026,00 |
| 28.11.2025 | 37,66 | 37,73 | 35,22 | 36,44 | -0,87% | 14.505,00 |
| 26.11.2025 | 36,40 | 37,20 | 36,30 | 36,76 | 0,96% | 27.291,00 |
| 25.11.2025 | 33,28 | 36,55 | 33,28 | 36,41 | 10,33% | 48.595,00 |
| 24.11.2025 | 33,00 | 33,80 | 32,14 | 33,00 | 1,04% | 25.936,00 |
| 21.11.2025 | 30,55 | 33,11 | 30,55 | 32,66 | 6,64% | 41.904,00 |
| 20.11.2025 | 30,12 | 31,17 | 29,29 | 30,63 | 5,93% | 49.785,00 |
| 19.11.2025 | 30,76 | 30,76 | 28,81 | 28,91 | -4,02% | 32.743,00 |
| 18.11.2025 | 30,31 | 30,79 | 29,16 | 30,12 | -1,12% | 46.322,00 |
| 17.11.2025 | 31,89 | 32,71 | 30,14 | 30,46 | -5,08% | 30.570,00 |
| 14.11.2025 | 31,72 | 33,30 | 31,34 | 32,09 | 1,20% | 26.592,00 |
| 13.11.2025 | 32,40 | 32,40 | 31,51 | 31,71 | -2,43% | 19.765,00 |
| 12.11.2025 | 33,36 | 33,65 | 32,30 | 32,50 | -3,30% | 19.068,00 |
| 11.11.2025 | 32,48 | 34,47 | 31,48 | 33,61 | 3,32% | 33.224,00 |
| 10.11.2025 | 31,50 | 32,97 | 31,22 | 32,53 | 5,11% | 23.092,00 |
| 07.11.2025 | 31,94 | 32,48 | 30,95 | 30,95 | -4,68% | 46.430,00 |
| 06.11.2025 | 32,44 | 33,29 | 32,31 | 32,47 | 1,18% | 31.648,00 |
| 05.11.2025 | 33,67 | 33,70 | 32,09 | 32,09 | -5,23% | 28.147,00 |
| 04.11.2025 | 35,12 | 36,89 | 33,69 | 33,86 | -6,04% | 42.043,00 |
| 03.11.2025 | 36,22 | 36,40 | 33,52 | 36,04 | -0,57% | 103.397,00 |
| 31.10.2025 | 32,45 | 36,33 | 32,03 | 36,24 | 18,32% | 137.010,00 |
| 30.10.2025 | 30,52 | 30,98 | 29,68 | 30,63 | -0,52% | 42.135,00 |
| 29.10.2025 | 28,58 | 31,45 | 28,58 | 30,79 | 7,24% | 79.268,00 |
| 28.10.2025 | 29,03 | 29,04 | 28,50 | 28,71 | -0,55% | 28.681,00 |
| 27.10.2025 | 28,41 | 29,30 | 28,40 | 28,87 | 1,65% | 32.873,00 |
| 24.10.2025 | 28,10 | 29,05 | 27,35 | 28,40 | 1,18% | 44.443,00 |
| 23.10.2025 | 26,29 | 29,48 | 26,15 | 28,07 | 6,49% | 107.951,00 |
| 22.10.2025 | 26,08 | 26,50 | 25,59 | 26,36 | 1,07% | 50.767,00 |
| 21.10.2025 | 25,60 | 26,50 | 25,31 | 26,08 | 1,72% | 34.825,00 |
| 20.10.2025 | 25,92 | 26,50 | 25,25 | 25,64 | -2,21% | 72.081,00 |
| 17.10.2025 | 26,48 | 28,00 | 25,08 | 26,22 | 9,68% | 196.705,00 |
| 16.10.2025 | 24,73 | 24,95 | 23,47 | 23,91 | -4,80% | 76.601,00 |
| 15.10.2025 | 25,05 | 25,85 | 24,59 | 25,11 | -0,95% | 59.943,00 |
| 14.10.2025 | 26,04 | 26,15 | 24,04 | 25,35 | -4,41% | 141.912,00 |
| 13.10.2025 | 34,01 | 35,34 | 24,22 | 26,52 | -20,43% | 488.890,00 |
| 10.10.2025 | 34,85 | 34,85 | 32,87 | 33,33 | -3,81% | 27.440,00 |
| 09.10.2025 | 35,02 | 35,51 | 33,97 | 34,65 | -0,26% | 37.870,00 |
| 08.10.2025 | 32,80 | 35,07 | 32,17 | 34,74 | 5,85% | 48.631,00 |
| 07.10.2025 | 33,84 | 34,00 | 32,70 | 32,82 | -3,01% | 31.773,00 |
| 06.10.2025 | 34,02 | 34,36 | 33,35 | 33,84 | -1,63% | 19.665,00 |
| 03.10.2025 | 33,57 | 35,44 | 33,41 | 34,40 | 2,41% | 2.927,00 |
| 02.10.2025 | 33,39 | 33,76 | 33,35 | 33,59 | -0,59% | 18.798,00 |
| 01.10.2025 | 33,63 | 34,21 | 33,35 | 33,79 | -0,18% | 22.476,00 |
| 30.09.2025 | 33,72 | 34,34 | 33,37 | 33,85 | -0,15% | 35.459,00 |
| 29.09.2025 | 33,90 | 34,85 | 33,77 | 33,90 | -0,26% | 21.913,00 |
| 26.09.2025 | 33,50 | 34,45 | 33,40 | 33,99 | 1,01% | 22.066,00 |
| 25.09.2025 | 33,71 | 34,93 | 33,55 | 33,65 | -3,69% | 21.303,00 |
| 24.09.2025 | 33,89 | 35,30 | 33,35 | 34,94 | 3,04% | 26.757,00 |
| 23.09.2025 | 34,40 | 34,96 | 33,90 | 33,91 | -1,25% | 22.567,00 |
| 22.09.2025 | 34,27 | 34,77 | 33,39 | 34,34 | -0,06% | 24.167,00 |
| 19.09.2025 | 34,63 | 34,71 | 33,87 | 34,36 | -0,85% | 46.804,00 |
| 18.09.2025 | 33,14 | 34,75 | 32,97 | 34,66 | 4,79% | 53.277,00 |
| 17.09.2025 | 35,00 | 35,00 | 32,66 | 33,07 | -2,19% | 33.581,00 |
| 16.09.2025 | 32,64 | 34,54 | 32,58 | 33,81 | 3,65% | 44.161,00 |
| 15.09.2025 | 33,00 | 33,45 | 31,72 | 32,62 | -1,36% | 54.667,00 |