67,920$
0,76%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 67,99 | 68,83 | 64,27 | 67,90 | 1,15% | 118.217,00 |
| 12.08.2026 | 66,22 | 68,00 | 65,94 | 67,13 | 1,42% | 114.283,00 |
| 11.08.2026 | 66,59 | 67,76 | 66,04 | 66,19 | 0,09% | 97.231,00 |
| 10.08.2026 | 65,42 | 68,10 | 64,80 | 66,13 | 0,87% | 121.910,00 |
| 07.08.2026 | 66,27 | 68,10 | 65,10 | 65,56 | 0,12% | 210.504,00 |
| 06.08.2026 | 66,18 | 67,31 | 65,00 | 65,48 | -1,36% | 63.266,00 |
| 05.08.2026 | 67,98 | 68,44 | 66,10 | 66,38 | -3,50% | 40.805,00 |
| 04.08.2026 | 63,62 | 68,79 | 63,62 | 68,79 | 8,14% | 81.880,00 |
| 03.08.2026 | 59,50 | 64,34 | 59,50 | 63,61 | 8,61% | 80.872,00 |
| 31.07.2026 | 56,65 | 59,35 | 55,55 | 58,57 | 3,63% | 67.846,00 |
| 30.07.2026 | 55,48 | 58,55 | 55,48 | 56,52 | 3,14% | 70.814,00 |
| 29.07.2026 | 56,23 | 56,71 | 54,70 | 54,80 | -2,73% | 58.450,00 |
| 28.07.2026 | 57,71 | 57,71 | 54,77 | 56,34 | -2,38% | 103.638,00 |
| 27.07.2026 | 55,12 | 59,00 | 54,80 | 57,72 | 5,07% | 86.693,00 |
| 24.07.2026 | 54,74 | 56,14 | 53,99 | 54,93 | 0,40% | 96.523,00 |
| 23.07.2026 | 53,91 | 55,73 | 53,23 | 54,71 | 2,57% | 47.761,00 |
| 22.07.2026 | 54,05 | 55,44 | 53,00 | 53,34 | -4,85% | 95.238,00 |
| 21.07.2026 | 55,44 | 56,70 | 54,12 | 56,06 | 2,79% | 187.569,00 |
| 20.07.2026 | 57,21 | 57,70 | 54,20 | 54,54 | -4,95% | 58.305,00 |
| 17.07.2026 | 58,56 | 59,18 | 56,31 | 57,38 | -3,24% | 141.529,00 |
| 16.07.2026 | 56,44 | 59,77 | 56,28 | 59,30 | 4,88% | 185.174,00 |
| 15.07.2026 | 58,41 | 60,23 | 55,45 | 56,54 | -3,55% | 45.360,00 |
| 14.07.2026 | 61,42 | 61,63 | 56,51 | 58,62 | -4,95% | 38.447,00 |
| 13.07.2026 | 62,23 | 62,95 | 60,53 | 61,67 | -1,94% | 132.059,00 |
| 10.07.2026 | 62,20 | 63,50 | 60,73 | 62,89 | 1,58% | 234.748,00 |
| 09.07.2026 | 61,07 | 62,16 | 60,00 | 61,91 | 3,53% | 160.193,00 |
| 08.07.2026 | 58,43 | 60,91 | 57,08 | 59,80 | 1,58% | 39.783,00 |
| 07.07.2026 | 62,45 | 62,45 | 57,99 | 58,87 | -4,79% | 48.245,00 |
| 06.07.2026 | 60,45 | 62,77 | 59,95 | 61,83 | 0,82% | 125.133,00 |
| 02.07.2026 | 62,55 | 64,55 | 60,92 | 61,33 | -2,51% | 59.911,00 |
| 01.07.2026 | 58,87 | 62,91 | 58,25 | 62,91 | 7,46% | 90.200,00 |
| 30.06.2026 | 58,72 | 59,10 | 56,06 | 58,54 | -0,05% | 28.711,00 |
| 29.06.2026 | 61,51 | 62,35 | 55,29 | 58,57 | -4,72% | 80.195,00 |
| 26.06.2026 | 65,53 | 67,80 | 58,95 | 61,47 | -5,88% | 114.930,00 |
| 25.06.2026 | 65,13 | 66,33 | 63,32 | 65,31 | 0,93% | 57.741,00 |
| 24.06.2026 | 63,39 | 67,00 | 63,39 | 64,71 | 1,38% | 110.456,00 |
| 23.06.2026 | 63,87 | 65,45 | 62,67 | 63,83 | -0,50% | 80.275,00 |
| 22.06.2026 | 64,37 | 64,94 | 61,00 | 64,15 | -0,34% | 125.217,00 |
| 18.06.2026 | 61,20 | 64,47 | 60,33 | 64,37 | 6,15% | 43.394,00 |
| 17.06.2026 | 63,30 | 63,70 | 59,99 | 60,64 | -3,16% | 61.313,00 |
| 16.06.2026 | 63,88 | 64,84 | 61,82 | 62,62 | -1,73% | 170.083,00 |
| 15.06.2026 | 63,13 | 63,77 | 60,38 | 63,72 | 2,44% | 69.085,00 |
| 12.06.2026 | 62,92 | 64,00 | 60,84 | 62,20 | -1,11% | 99.816,00 |
| 11.06.2026 | 61,98 | 63,01 | 59,06 | 62,90 | 2,69% | 70.345,00 |
| 10.06.2026 | 65,23 | 66,20 | 61,00 | 61,25 | -5,77% | 61.296,00 |
| 09.06.2026 | 66,00 | 67,65 | 63,85 | 65,00 | 0,03% | 75.432,00 |
| 08.06.2026 | 67,34 | 68,34 | 63,81 | 64,98 | -0,35% | 53.233,00 |
| 05.06.2026 | 66,47 | 67,78 | 65,21 | 65,21 | -2,67% | 67.026,00 |
| 04.06.2026 | 66,05 | 68,34 | 65,83 | 67,00 | 2,87% | 59.309,00 |
| 03.06.2026 | 66,71 | 67,56 | 64,75 | 65,13 | -2,43% | 66.890,00 |
| 02.06.2026 | 67,20 | 68,99 | 66,75 | 66,75 | -0,71% | 57.942,00 |
| 01.06.2026 | 64,82 | 67,67 | 64,07 | 67,23 | 3,80% | 28.448,00 |
| 29.05.2026 | 67,49 | 68,40 | 64,77 | 64,77 | -3,74% | 41.022,00 |
| 28.05.2026 | 65,05 | 68,26 | 64,75 | 67,29 | 4,20% | 47.231,00 |
| 27.05.2026 | 65,09 | 66,75 | 63,01 | 64,58 | -1,30% | 31.878,00 |
| 26.05.2026 | 65,00 | 65,88 | 64,56 | 65,43 | 3,01% | 54.847,00 |
| 22.05.2026 | 64,00 | 64,69 | 61,80 | 63,52 | 0,83% | 58.554,00 |
| 21.05.2026 | 63,45 | 64,35 | 61,65 | 63,00 | -0,74% | 54.756,00 |
| 20.05.2026 | 60,50 | 63,92 | 60,50 | 63,47 | 4,43% | 33.230,00 |
| 19.05.2026 | 58,99 | 62,15 | 58,69 | 60,78 | 2,29% | 23.154,00 |
| 18.05.2026 | 59,01 | 60,90 | 58,00 | 59,42 | 0,25% | 51.863,00 |
| 15.05.2026 | 57,73 | 60,46 | 57,73 | 59,27 | 1,06% | 18.257,00 |
| 14.05.2026 | 57,32 | 59,31 | 57,32 | 58,65 | 1,40% | 21.667,00 |
| 13.05.2026 | 57,18 | 57,98 | 56,21 | 57,84 | 2,37% | 18.161,00 |
| 12.05.2026 | 57,20 | 60,57 | 56,50 | 56,50 | -0,22% | 39.483,00 |
| 11.05.2026 | 58,50 | 58,50 | 56,55 | 56,63 | -4,46% | 37.346,00 |
| 08.05.2026 | 60,00 | 61,62 | 59,05 | 59,27 | 2,40% | 16.070,00 |
| 07.05.2026 | 58,64 | 58,64 | 57,37 | 57,88 | -1,56% | 27.078,00 |
| 06.05.2026 | 56,15 | 59,22 | 55,73 | 58,80 | 5,00% | 24.718,00 |
| 05.05.2026 | 51,16 | 57,17 | 50,59 | 56,00 | 8,74% | 39.269,00 |
| 04.05.2026 | 49,78 | 52,23 | 48,58 | 51,50 | 6,49% | 21.966,00 |
| 01.05.2026 | 49,07 | 49,28 | 43,27 | 48,36 | -3,55% | 52.281,00 |
| 30.04.2026 | 50,00 | 50,25 | 48,94 | 50,14 | -0,30% | 19.357,00 |
| 29.04.2026 | 51,56 | 51,56 | 49,13 | 50,29 | -2,37% | 23.559,00 |
| 28.04.2026 | 50,94 | 52,28 | 50,94 | 51,51 | -0,87% | 15.461,00 |
| 27.04.2026 | 52,07 | 52,44 | 51,18 | 51,96 | -0,27% | 14.264,00 |
| 24.04.2026 | 49,70 | 52,36 | 48,99 | 52,10 | 2,67% | 27.059,00 |
| 23.04.2026 | 50,18 | 51,71 | 50,00 | 50,75 | -0,73% | 33.445,00 |
| 22.04.2026 | 50,78 | 53,16 | 49,70 | 51,12 | 1,91% | 32.318,00 |
| 21.04.2026 | 52,38 | 53,86 | 50,16 | 50,16 | -4,99% | 19.775,00 |
| 20.04.2026 | 53,71 | 55,62 | 52,69 | 52,80 | -1,13% | 30.527,00 |
| 17.04.2026 | 53,03 | 53,99 | 52,55 | 53,40 | 1,52% | 30.433,00 |
| 16.04.2026 | 51,25 | 53,18 | 51,25 | 52,60 | 3,05% | 17.593,00 |
| 15.04.2026 | 52,01 | 53,00 | 50,54 | 51,05 | -3,27% | 17.357,00 |
| 14.04.2026 | 52,75 | 53,10 | 51,92 | 52,77 | 0,96% | 18.877,00 |
| 13.04.2026 | 51,40 | 52,45 | 51,11 | 52,27 | 1,53% | 12.189,00 |
| 10.04.2026 | 49,72 | 51,48 | 49,70 | 51,48 | 1,02% | 17.004,00 |
| 09.04.2026 | 49,20 | 50,96 | 48,69 | 50,96 | 4,06% | 18.057,00 |
| 08.04.2026 | 51,00 | 51,00 | 48,16 | 48,97 | -0,12% | 31.181,00 |
| 07.04.2026 | 49,01 | 50,03 | 48,81 | 49,03 | 1,03% | 29.500,00 |
| 06.04.2026 | 51,55 | 52,60 | 48,53 | 48,53 | -6,08% | 29.065,00 |
| 02.04.2026 | 50,19 | 52,91 | 50,19 | 51,67 | 0,39% | 28.915,00 |
| 01.04.2026 | 49,03 | 52,24 | 49,03 | 51,47 | 3,31% | 32.751,00 |
| 31.03.2026 | 48,21 | 50,01 | 47,05 | 49,82 | 5,19% | 11.321,00 |
| 30.03.2026 | 49,00 | 49,00 | 46,49 | 47,36 | -3,31% | 22.673,00 |
| 27.03.2026 | 48,79 | 50,06 | 46,52 | 48,98 | 0,49% | 30.676,00 |
| 26.03.2026 | 48,43 | 49,36 | 47,68 | 48,74 | 0,27% | 20.143,00 |
| 25.03.2026 | 50,75 | 51,30 | 47,95 | 48,61 | -2,76% | 21.770,00 |
| 24.03.2026 | 47,53 | 50,61 | 47,12 | 49,99 | 4,47% | 41.888,00 |
| 23.03.2026 | 47,13 | 47,98 | 45,81 | 47,85 | 2,81% | 26.680,00 |