5,630$
-2,76%
Echtzeit-Aktienkurs Priority Technology Holdings Inc.
Bid:
Ask:
Aktienkurse zur Priority Technology Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,63 | 5,70 | 5,56 | 5,63 | -2,85% | 179,00 |
| 05.03.2026 | 5,69 | 5,80 | 5,68 | 5,79 | 1,05% | 160.502,00 |
| 04.03.2026 | 5,66 | 5,78 | 5,54 | 5,73 | 1,24% | 184.884,00 |
| 03.03.2026 | 5,49 | 5,69 | 5,45 | 5,66 | 0,18% | 251.464,00 |
| 02.03.2026 | 5,50 | 5,69 | 5,50 | 5,65 | 1,80% | 236.601,00 |
| 27.02.2026 | 5,45 | 5,56 | 5,45 | 5,55 | 0,00% | 184.405,00 |
| 26.02.2026 | 5,72 | 5,85 | 5,51 | 5,55 | -3,14% | 200.409,00 |
| 25.02.2026 | 5,64 | 5,78 | 5,58 | 5,73 | 2,32% | 158.414,00 |
| 24.02.2026 | 5,38 | 5,70 | 5,37 | 5,60 | 4,09% | 269.109,00 |
| 23.02.2026 | 5,43 | 5,51 | 5,27 | 5,38 | -2,36% | 446.811,00 |
| 20.02.2026 | 5,47 | 5,62 | 5,43 | 5,51 | 0,00% | 341.124,00 |
| 19.02.2026 | 5,50 | 5,54 | 5,40 | 5,51 | -1,25% | 153.366,00 |
| 18.02.2026 | 5,53 | 5,67 | 5,48 | 5,58 | 1,45% | 326.179,00 |
| 17.02.2026 | 5,40 | 5,59 | 5,40 | 5,50 | 2,04% | 228.917,00 |
| 13.02.2026 | 5,32 | 5,59 | 5,31 | 5,39 | 1,51% | 551.896,00 |
| 12.02.2026 | 5,48 | 5,48 | 5,20 | 5,31 | -2,03% | 267.514,00 |
| 11.02.2026 | 5,52 | 5,52 | 5,26 | 5,42 | -0,91% | 391.958,00 |
| 10.02.2026 | 5,66 | 5,78 | 5,45 | 5,47 | -2,84% | 358.648,00 |
| 09.02.2026 | 5,55 | 5,74 | 5,47 | 5,63 | 1,44% | 233.051,00 |
| 06.02.2026 | 5,44 | 5,58 | 5,37 | 5,55 | 3,93% | 289.572,00 |
| 05.02.2026 | 5,44 | 5,46 | 5,12 | 5,34 | -2,73% | 384.025,00 |
| 04.02.2026 | 5,62 | 5,64 | 5,40 | 5,49 | -1,61% | 569.238,00 |
| 03.02.2026 | 5,92 | 5,92 | 5,42 | 5,58 | -5,10% | 605.870,00 |
| 02.02.2026 | 5,89 | 6,00 | 5,86 | 5,88 | -0,51% | 283.856,00 |
| 30.01.2026 | 5,86 | 5,99 | 5,74 | 5,91 | 0,00% | 293.856,00 |
| 29.01.2026 | 5,88 | 5,91 | 5,70 | 5,91 | 0,85% | 191.177,00 |
| 28.01.2026 | 5,99 | 5,99 | 5,83 | 5,86 | -1,51% | 200.032,00 |
| 27.01.2026 | 6,04 | 6,09 | 5,95 | 5,95 | -1,00% | 321.869,00 |
| 26.01.2026 | 5,88 | 6,03 | 5,87 | 6,01 | 0,00% | 269.778,00 |
| 23.01.2026 | 6,03 | 6,04 | 5,90 | 6,01 | -0,33% | 176.538,00 |
| 22.01.2026 | 6,08 | 6,16 | 5,98 | 6,03 | 0,67% | 376.696,00 |
| 21.01.2026 | 5,85 | 6,09 | 5,83 | 5,99 | 2,74% | 713.405,00 |
| 20.01.2026 | 5,80 | 5,88 | 5,79 | 5,83 | -0,17% | 411.862,00 |
| 16.01.2026 | 5,85 | 5,91 | 5,81 | 5,84 | 0,52% | 191.613,00 |
| 15.01.2026 | 5,78 | 5,88 | 5,69 | 5,81 | 0,87% | 369.135,00 |
| 14.01.2026 | 5,75 | 5,81 | 5,67 | 5,76 | -0,17% | 231.193,00 |
| 13.01.2026 | 5,86 | 5,89 | 5,70 | 5,77 | -1,54% | 265.952,00 |
| 12.01.2026 | 5,89 | 5,95 | 5,80 | 5,86 | -0,85% | 259.390,00 |
| 09.01.2026 | 5,87 | 5,99 | 5,78 | 5,91 | 1,55% | 323.935,00 |
| 08.01.2026 | 5,44 | 5,97 | 5,44 | 5,82 | 5,63% | 529.976,00 |
| 07.01.2026 | 5,59 | 5,61 | 5,43 | 5,51 | -1,61% | 257.299,00 |
| 06.01.2026 | 5,54 | 5,66 | 5,48 | 5,60 | 1,08% | 289.678,00 |
| 05.01.2026 | 5,27 | 5,66 | 5,27 | 5,54 | 4,14% | 457.115,00 |