134,340$
-0,39%
Echtzeit-Aktienkurs Protagonist Therapeutics
Bid:
Ask:
Aktienkurse zur Protagonist Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 134,16 | 138,82 | 131,27 | 134,16 | -0,45% | 542.887,00 |
| 11.11.2026 | 136,51 | 136,98 | 132,03 | 134,77 | -0,99% | 332.589,00 |
| 10.11.2026 | 135,68 | 137,97 | 133,35 | 136,11 | 0,17% | 507.004,00 |
| 09.11.2026 | 135,02 | 137,93 | 131,31 | 135,88 | 2,91% | 607.107,00 |
| 06.11.2026 | 135,26 | 138,40 | 128,00 | 132,04 | -2,26% | 972.945,00 |
| 05.11.2026 | 142,56 | 143,30 | 134,39 | 135,09 | -5,87% | 582.605,00 |
| 04.11.2026 | 145,61 | 145,61 | 138,39 | 143,52 | 2,15% | 631.023,00 |
| 03.11.2026 | 141,50 | 144,27 | 139,91 | 140,50 | 0,79% | 617.793,00 |
| 02.11.2026 | 145,74 | 146,01 | 139,35 | 139,40 | -3,77% | 486.506,00 |
| 30.10.2026 | 144,50 | 146,00 | 142,54 | 144,85 | 0,35% | 322.566,00 |
| 29.10.2026 | 144,03 | 146,44 | 142,87 | 144,34 | 1,55% | 325.519,00 |
| 28.10.2026 | 139,35 | 143,26 | 138,29 | 142,14 | 0,76% | 316.874,00 |
| 27.10.2026 | 140,08 | 142,37 | 137,91 | 141,07 | 0,53% | 865.918,00 |
| 26.10.2026 | 139,24 | 142,00 | 137,30 | 140,32 | 1,37% | 819.314,00 |
| 23.10.2026 | 136,89 | 139,52 | 135,00 | 138,43 | -0,79% | 409.356,00 |
| 22.10.2026 | 137,59 | 141,38 | 136,07 | 139,53 | 1,00% | 382.014,00 |
| 21.10.2026 | 138,57 | 141,85 | 137,96 | 138,15 | 0,02% | 978.744,00 |
| 20.10.2026 | 135,87 | 140,82 | 134,33 | 138,12 | 2,68% | 764.375,00 |
| 19.10.2026 | 130,09 | 134,97 | 128,01 | 134,52 | 4,48% | 611.579,00 |
| 16.10.2026 | 136,38 | 136,55 | 126,39 | 128,75 | -5,59% | 886.812,00 |
| 15.10.2026 | 136,72 | 139,11 | 136,02 | 136,37 | -0,03% | 697.444,00 |
| 14.10.2026 | 138,06 | 141,13 | 135,62 | 136,41 | -1,51% | 679.038,00 |
| 13.10.2026 | 146,00 | 146,00 | 137,81 | 138,49 | -4,44% | 1.031.819,00 |
| 12.10.2026 | 145,83 | 152,19 | 143,69 | 144,92 | 0,83% | 891.553,00 |
| 09.10.2026 | 139,91 | 146,30 | 138,95 | 143,73 | 2,67% | 763.098,00 |
| 08.10.2026 | 139,57 | 142,18 | 137,99 | 140,00 | -0,72% | 999.806,00 |
| 07.10.2026 | 137,34 | 144,10 | 137,25 | 141,01 | 1,59% | 927.267,00 |
| 06.10.2026 | 140,34 | 141,00 | 136,09 | 138,80 | -1,46% | 632.753,00 |
| 05.10.2026 | 139,96 | 142,51 | 138,08 | 140,85 | 0,56% | 1.273.810,00 |
| 02.10.2026 | 140,99 | 141,71 | 138,37 | 140,06 | 0,63% | 760.303,00 |
| 01.10.2026 | 139,23 | 143,68 | 138,37 | 139,19 | -1,09% | 752.563,00 |
| 30.09.2026 | 141,60 | 143,74 | 140,44 | 140,73 | -0,17% | 787.656,00 |
| 29.09.2026 | 143,45 | 144,09 | 138,88 | 140,97 | -1,03% | 507.933,00 |
| 28.09.2026 | 142,21 | 143,69 | 140,24 | 142,44 | 0,41% | 925.456,00 |
| 25.09.2026 | 141,81 | 143,45 | 138,23 | 141,86 | 3,32% | 809.292,00 |
| 24.09.2026 | 138,76 | 139,58 | 134,10 | 137,30 | -1,05% | 962.336,00 |
| 23.09.2026 | 144,27 | 145,28 | 137,88 | 138,75 | -4,36% | 513.152,00 |
| 22.09.2026 | 144,64 | 147,71 | 144,50 | 145,07 | 0,05% | 801.999,00 |
| 21.09.2026 | 143,22 | 145,37 | 141,09 | 145,00 | 1,40% | 724.722,00 |
| 18.09.2026 | 143,09 | 144,58 | 140,44 | 143,00 | -0,57% | 1.837.204,00 |
| 17.09.2026 | 144,39 | 146,50 | 142,31 | 143,82 | 0,55% | 558.839,00 |
| 16.09.2026 | 144,19 | 146,19 | 140,88 | 143,03 | -0,36% | 506.951,00 |
| 15.09.2026 | 147,48 | 147,92 | 142,00 | 143,54 | -2,87% | 604.907,00 |
| 14.09.2026 | 150,23 | 151,24 | 146,83 | 147,78 | -0,27% | 598.117,00 |
| 11.09.2026 | 147,18 | 150,48 | 145,82 | 148,18 | 2,14% | 478.038,00 |
| 10.09.2026 | 143,29 | 146,51 | 142,00 | 145,08 | 0,10% | 537.972,00 |
| 09.09.2026 | 145,50 | 151,19 | 144,46 | 144,93 | -0,69% | 530.488,00 |
| 08.09.2026 | 143,61 | 147,29 | 142,00 | 145,94 | 0,15% | 635.096,00 |
| 04.09.2026 | 146,47 | 147,99 | 144,01 | 145,72 | -2,12% | 501.305,00 |
| 03.09.2026 | 146,68 | 149,49 | 144,00 | 148,88 | 1,92% | 353.885,00 |
| 02.09.2026 | 148,00 | 149,42 | 144,61 | 146,08 | -0,35% | 561.612,00 |
| 01.09.2026 | 149,87 | 150,34 | 144,73 | 146,59 | -0,79% | 534.104,00 |
| 31.08.2026 | 143,26 | 149,30 | 141,95 | 147,75 | 2,37% | 567.067,00 |
| 28.08.2026 | 147,73 | 147,95 | 142,43 | 144,33 | -3,43% | 501.247,00 |
| 27.08.2026 | 150,35 | 151,68 | 147,11 | 149,45 | -1,48% | 381.491,00 |
| 26.08.2026 | 150,36 | 152,07 | 147,69 | 151,69 | 0,68% | 335.461,00 |
| 25.08.2026 | 155,84 | 157,98 | 150,09 | 150,66 | -2,59% | 664.522,00 |
| 24.08.2026 | 154,32 | 158,08 | 149,94 | 154,67 | 0,23% | 476.085,00 |
| 21.08.2026 | 152,10 | 154,95 | 150,82 | 154,32 | 2,41% | 402.542,00 |
| 20.08.2026 | 152,45 | 155,25 | 148,27 | 150,69 | -2,66% | 518.555,00 |
| 19.08.2026 | 160,81 | 160,81 | 154,22 | 154,81 | -1,61% | 778.121,00 |
| 18.08.2026 | 157,04 | 160,00 | 156,81 | 157,34 | -0,81% | 471.648,00 |
| 17.08.2026 | 155,11 | 158,95 | 153,60 | 158,62 | 2,27% | 506.941,00 |
| 14.08.2026 | 150,23 | 155,53 | 149,17 | 155,10 | 2,43% | 426.260,00 |
| 13.08.2026 | 152,50 | 154,07 | 150,92 | 151,42 | -0,38% | 444.781,00 |
| 12.08.2026 | 148,21 | 152,70 | 147,33 | 152,00 | 2,50% | 416.319,00 |
| 11.08.2026 | 151,88 | 151,88 | 147,37 | 148,29 | -1,14% | 306.096,00 |
| 10.08.2026 | 149,31 | 151,60 | 147,40 | 150,00 | 2,83% | 545.717,00 |
| 07.08.2026 | 146,51 | 147,32 | 144,44 | 145,87 | -0,27% | 321.084,00 |
| 06.08.2026 | 145,01 | 148,00 | 139,95 | 146,26 | 6,37% | 837.503,00 |
| 05.08.2026 | 137,49 | 138,08 | 135,39 | 137,50 | 1,24% | 427.430,00 |
| 04.08.2026 | 133,02 | 138,05 | 132,26 | 135,82 | 2,58% | 634.367,00 |
| 03.08.2026 | 135,78 | 135,98 | 131,68 | 132,40 | -3,10% | 450.341,00 |
| 31.07.2026 | 138,36 | 138,37 | 131,69 | 136,64 | -1,52% | 548.764,00 |
| 30.07.2026 | 131,77 | 138,95 | 130,63 | 138,75 | 4,32% | 545.219,00 |
| 29.07.2026 | 136,90 | 137,43 | 132,78 | 133,00 | -2,59% | 560.632,00 |
| 28.07.2026 | 136,69 | 137,00 | 133,20 | 136,53 | 0,66% | 282.230,00 |
| 27.07.2026 | 136,11 | 139,92 | 135,43 | 135,64 | -0,35% | 416.539,00 |
| 24.07.2026 | 136,11 | 137,20 | 133,78 | 136,11 | 0,50% | 298.402,00 |
| 23.07.2026 | 133,79 | 137,33 | 132,01 | 135,43 | -0,01% | 605.572,00 |
| 22.07.2026 | 139,45 | 139,45 | 134,42 | 135,44 | -2,06% | 710.105,00 |
| 21.07.2026 | 133,37 | 139,72 | 131,05 | 138,29 | 2,99% | 578.838,00 |
| 20.07.2026 | 141,79 | 143,26 | 133,64 | 134,27 | -4,71% | 762.501,00 |
| 17.07.2026 | 131,37 | 141,08 | 131,37 | 140,91 | 6,67% | 519.116,00 |
| 16.07.2026 | 136,24 | 136,55 | 131,35 | 132,10 | -2,48% | 601.998,00 |
| 15.07.2026 | 128,00 | 139,22 | 126,97 | 135,46 | 3,10% | 835.817,00 |
| 14.07.2026 | 131,89 | 131,95 | 128,68 | 131,39 | 1,15% | 564.963,00 |
| 13.07.2026 | 130,05 | 131,36 | 125,32 | 129,89 | -1,16% | 541.005,00 |
| 10.07.2026 | 137,12 | 137,12 | 130,64 | 131,42 | -4,52% | 1.060.849,00 |
| 09.07.2026 | 139,26 | 141,10 | 136,99 | 137,64 | -1,73% | 578.116,00 |
| 08.07.2026 | 139,50 | 140,95 | 136,08 | 140,07 | -0,59% | 914.975,00 |
| 07.07.2026 | 132,59 | 141,08 | 130,69 | 140,91 | 7,15% | 1.374.228,00 |
| 06.07.2026 | 131,25 | 132,79 | 128,15 | 131,50 | -0,09% | 639.781,00 |
| 02.07.2026 | 125,89 | 131,87 | 125,24 | 131,62 | 5,15% | 708.390,00 |
| 01.07.2026 | 122,96 | 126,04 | 122,48 | 125,17 | 2,11% | 496.405,00 |
| 30.06.2026 | 122,04 | 124,72 | 119,57 | 122,58 | 0,78% | 556.980,00 |
| 29.06.2026 | 121,34 | 126,59 | 118,27 | 121,63 | -0,21% | 740.175,00 |
| 26.06.2026 | 122,00 | 123,43 | 118,31 | 121,88 | -0,73% | 2.593.942,00 |
| 25.06.2026 | 122,20 | 126,25 | 121,48 | 122,78 | 0,47% | 1.037.823,00 |
| 24.06.2026 | 119,38 | 124,80 | 118,81 | 122,21 | 2,79% | 1.122.424,00 |