Echtzeit-Aktienkurs Proteon Therapeutics
Bid:
Ask:
Aktienkurse zur Proteon Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 27,13 | 27,22 | 27,13 | 27,22 | 1,69% | 150,00 |
| 29.04.2026 | 26,78 | 26,84 | 26,74 | 26,77 | -0,35% | 2.203,00 |
| 28.04.2026 | 26,85 | 26,86 | 26,85 | 26,86 | -1,04% | 208,00 |
| 24.04.2026 | 27,13 | 27,14 | 27,13 | 27,14 | 0,44% | 737,00 |
| 23.04.2026 | 27,19 | 27,19 | 26,80 | 27,02 | 0,09% | 5.657,00 |
| 22.04.2026 | 27,00 | 27,01 | 26,95 | 27,00 | 0,76% | 646,00 |
| 21.04.2026 | 27,22 | 27,22 | 26,79 | 26,79 | -1,22% | 2.090,00 |
| 20.04.2026 | 27,09 | 27,18 | 27,07 | 27,12 | 0,03% | 1.437,00 |
| 17.04.2026 | 27,08 | 27,17 | 27,08 | 27,12 | 1,33% | 3.372,00 |
| 16.04.2026 | 26,76 | 26,80 | 26,69 | 26,76 | 0,41% | 4.630,00 |
| 15.04.2026 | 26,62 | 26,69 | 26,60 | 26,65 | -0,13% | 2.427,00 |
| 14.04.2026 | 26,57 | 26,73 | 26,53 | 26,69 | 1,08% | 4.157,00 |
| 13.04.2026 | 26,19 | 26,40 | 26,19 | 26,40 | 0,84% | 4.128,00 |
| 10.04.2026 | 26,16 | 26,26 | 26,16 | 26,18 | -0,35% | 2.206,00 |
| 09.04.2026 | 26,30 | 26,30 | 26,28 | 26,28 | 0,75% | 559,00 |
| 08.04.2026 | 26,11 | 26,12 | 26,04 | 26,08 | 1,96% | 1.558,00 |
| 07.04.2026 | 25,52 | 25,58 | 25,49 | 25,58 | 0,10% | 527,00 |
| 06.04.2026 | 25,52 | 25,55 | 25,52 | 25,55 | 0,41% | 119,00 |
| 02.04.2026 | 25,43 | 25,45 | 25,35 | 25,45 | -0,10% | 350,00 |
| 01.04.2026 | 25,50 | 25,50 | 25,47 | 25,47 | 0,73% | 583,00 |
| 31.03.2026 | 25,02 | 25,29 | 25,02 | 25,29 | 2,45% | 4.532,00 |
| 30.03.2026 | 24,85 | 24,85 | 24,68 | 24,68 | -0,84% | 199,00 |
| 26.03.2026 | 25,26 | 25,26 | 24,89 | 24,89 | -1,63% | 13.969,00 |