6,910$
2,22%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,61 | 6,99 | 6,54 | 6,90 | 2,22% | 347.511,00 |
| 01.04.2026 | 6,47 | 6,85 | 6,46 | 6,75 | 5,80% | 367.986,00 |
| 31.03.2026 | 6,21 | 6,43 | 6,15 | 6,38 | 3,99% | 253.331,00 |
| 30.03.2026 | 6,12 | 6,23 | 6,05 | 6,14 | 0,90% | 182.821,00 |
| 27.03.2026 | 6,22 | 6,29 | 6,00 | 6,08 | -3,03% | 229.730,00 |
| 26.03.2026 | 6,21 | 6,45 | 6,20 | 6,27 | -0,95% | 180.173,00 |
| 25.03.2026 | 6,34 | 6,52 | 6,30 | 6,33 | 1,12% | 211.376,00 |
| 24.03.2026 | 6,10 | 6,34 | 6,10 | 6,26 | 0,16% | 245.523,00 |
| 23.03.2026 | 6,14 | 6,30 | 6,13 | 6,25 | 2,12% | 254.946,00 |
| 20.03.2026 | 6,14 | 6,17 | 6,07 | 6,12 | -0,49% | 340.266,00 |
| 19.03.2026 | 5,95 | 6,26 | 5,95 | 6,15 | 2,50% | 267.582,00 |
| 18.03.2026 | 6,09 | 6,13 | 5,95 | 6,00 | -2,28% | 235.288,00 |
| 17.03.2026 | 6,04 | 6,18 | 6,04 | 6,14 | 1,15% | 227.538,00 |
| 16.03.2026 | 5,97 | 6,13 | 5,97 | 6,07 | 2,88% | 227.113,00 |
| 13.03.2026 | 5,94 | 6,02 | 5,85 | 5,90 | 0,34% | 250.886,00 |
| 12.03.2026 | 5,88 | 5,98 | 5,85 | 5,88 | -2,00% | 222.641,00 |
| 11.03.2026 | 6,10 | 6,15 | 5,86 | 6,00 | -0,99% | 340.711,00 |
| 10.03.2026 | 6,17 | 6,35 | 5,98 | 6,06 | -2,57% | 398.009,00 |
| 09.03.2026 | 5,98 | 6,24 | 5,86 | 6,22 | 2,81% | 377.222,00 |
| 06.03.2026 | 6,19 | 6,22 | 5,96 | 6,05 | -2,89% | 374.368,00 |
| 05.03.2026 | 6,33 | 6,39 | 6,14 | 6,23 | -2,66% | 438.430,00 |
| 04.03.2026 | 6,20 | 6,75 | 6,11 | 6,40 | 3,06% | 609.078,00 |
| 03.03.2026 | 6,34 | 6,34 | 6,10 | 6,21 | -3,27% | 654.786,00 |
| 02.03.2026 | 5,51 | 6,45 | 5,50 | 6,42 | 12,63% | 1.053.708,00 |
| 27.02.2026 | 6,30 | 6,86 | 5,51 | 5,70 | -25,00% | 1.667.827,00 |
| 26.02.2026 | 7,68 | 7,68 | 7,35 | 7,60 | -1,04% | 485.437,00 |
| 25.02.2026 | 7,51 | 7,68 | 7,43 | 7,68 | 2,54% | 423.204,00 |
| 24.02.2026 | 7,13 | 7,58 | 7,05 | 7,49 | 5,34% | 548.318,00 |
| 23.02.2026 | 6,82 | 7,15 | 6,77 | 7,11 | 4,10% | 451.308,00 |
| 20.02.2026 | 6,78 | 6,86 | 6,65 | 6,83 | 0,59% | 254.010,00 |
| 19.02.2026 | 6,63 | 6,84 | 6,50 | 6,79 | 1,65% | 383.370,00 |
| 18.02.2026 | 6,75 | 6,91 | 6,64 | 6,68 | -1,04% | 290.355,00 |
| 17.02.2026 | 6,82 | 6,90 | 6,62 | 6,75 | -1,03% | 417.487,00 |
| 13.02.2026 | 6,79 | 6,99 | 6,70 | 6,82 | 0,29% | 301.752,00 |
| 12.02.2026 | 6,67 | 6,83 | 6,48 | 6,80 | 2,41% | 425.184,00 |
| 11.02.2026 | 6,63 | 6,69 | 6,37 | 6,64 | 0,45% | 254.480,00 |
| 10.02.2026 | 6,83 | 6,98 | 6,59 | 6,61 | -3,92% | 323.281,00 |
| 09.02.2026 | 6,88 | 6,98 | 6,76 | 6,88 | -0,86% | 410.778,00 |
| 06.02.2026 | 6,88 | 7,05 | 6,85 | 6,94 | 2,21% | 409.025,00 |
| 05.02.2026 | 7,01 | 7,29 | 6,75 | 6,79 | -4,37% | 433.704,00 |
| 04.02.2026 | 7,14 | 7,20 | 6,91 | 7,10 | 0,00% | 638.157,00 |
| 03.02.2026 | 6,79 | 7,14 | 6,79 | 7,10 | 4,11% | 654.446,00 |
| 02.02.2026 | 6,44 | 6,93 | 6,43 | 6,82 | 5,25% | 471.238,00 |
| 30.01.2026 | 6,39 | 6,50 | 6,27 | 6,48 | 0,78% | 306.002,00 |
| 29.01.2026 | 6,33 | 6,49 | 6,33 | 6,43 | 1,74% | 289.553,00 |
| 28.01.2026 | 6,60 | 6,64 | 6,26 | 6,32 | -3,81% | 285.382,00 |
| 27.01.2026 | 6,43 | 6,64 | 6,43 | 6,57 | 2,18% | 360.809,00 |
| 26.01.2026 | 6,39 | 6,47 | 6,27 | 6,43 | 0,16% | 440.529,00 |
| 23.01.2026 | 6,82 | 6,90 | 6,34 | 6,42 | -6,41% | 555.472,00 |
| 22.01.2026 | 6,94 | 7,21 | 6,55 | 6,86 | -0,44% | 767.068,00 |
| 21.01.2026 | 6,64 | 6,90 | 6,55 | 6,89 | 4,39% | 603.420,00 |
| 20.01.2026 | 6,34 | 6,66 | 6,29 | 6,60 | 3,61% | 647.413,00 |
| 16.01.2026 | 6,38 | 6,48 | 6,34 | 6,37 | -0,16% | 247.552,00 |
| 15.01.2026 | 6,42 | 6,46 | 6,35 | 6,38 | -0,62% | 291.119,00 |
| 14.01.2026 | 6,23 | 6,44 | 6,15 | 6,42 | 2,88% | 351.843,00 |
| 13.01.2026 | 6,28 | 6,30 | 6,11 | 6,24 | -0,64% | 358.509,00 |
| 12.01.2026 | 6,10 | 6,30 | 6,05 | 6,28 | 2,78% | 298.573,00 |
| 09.01.2026 | 6,10 | 6,26 | 6,08 | 6,11 | -1,45% | 332.758,00 |
| 08.01.2026 | 6,09 | 6,29 | 5,97 | 6,20 | 1,81% | 374.324,00 |
| 07.01.2026 | 5,90 | 6,11 | 5,79 | 6,09 | 3,92% | 394.537,00 |
| 06.01.2026 | 5,93 | 5,96 | 5,77 | 5,86 | -1,35% | 375.706,00 |
| 05.01.2026 | 5,80 | 6,00 | 5,75 | 5,94 | 2,95% | 486.630,00 |
| 02.01.2026 | 5,97 | 6,00 | 5,64 | 5,77 | -3,03% | 396.094,00 |
| 31.12.2025 | 6,01 | 6,05 | 5,94 | 5,95 | -1,00% | 227.582,00 |
| 30.12.2025 | 6,10 | 6,15 | 5,99 | 6,01 | -1,31% | 239.336,00 |
| 29.12.2025 | 6,16 | 6,27 | 5,97 | 6,09 | -1,14% | 523.760,00 |
| 26.12.2025 | 6,00 | 6,22 | 5,81 | 6,16 | 3,36% | 458.084,00 |
| 24.12.2025 | 5,91 | 6,00 | 5,82 | 5,96 | 0,85% | 180.454,00 |
| 23.12.2025 | 5,79 | 5,99 | 5,72 | 5,91 | 1,37% | 405.510,00 |
| 22.12.2025 | 5,70 | 5,94 | 5,65 | 5,83 | 3,55% | 371.376,00 |
| 19.12.2025 | 5,61 | 5,69 | 5,51 | 5,63 | 0,18% | 761.667,00 |
| 18.12.2025 | 5,62 | 5,73 | 5,54 | 5,62 | 0,72% | 287.643,00 |
| 17.12.2025 | 5,66 | 5,67 | 5,48 | 5,58 | -1,59% | 214.609,00 |
| 16.12.2025 | 5,82 | 5,90 | 5,62 | 5,67 | -2,58% | 298.225,00 |
| 15.12.2025 | 5,87 | 5,92 | 5,73 | 5,82 | -0,68% | 541.176,00 |
| 12.12.2025 | 5,72 | 5,87 | 5,67 | 5,86 | 2,27% | 355.316,00 |
| 11.12.2025 | 5,60 | 5,75 | 5,58 | 5,73 | 2,50% | 369.504,00 |
| 10.12.2025 | 5,50 | 5,67 | 5,44 | 5,59 | 1,27% | 430.416,00 |
| 09.12.2025 | 5,42 | 5,65 | 5,33 | 5,52 | 2,22% | 480.439,00 |
| 08.12.2025 | 5,33 | 5,44 | 5,19 | 5,40 | 1,89% | 383.232,00 |
| 05.12.2025 | 5,28 | 5,33 | 5,17 | 5,30 | 0,19% | 243.682,00 |
| 04.12.2025 | 5,16 | 5,32 | 5,16 | 5,29 | 1,93% | 421.345,00 |
| 03.12.2025 | 4,90 | 5,24 | 4,84 | 5,19 | 6,57% | 453.215,00 |
| 02.12.2025 | 4,95 | 5,01 | 4,84 | 4,87 | -1,81% | 466.895,00 |
| 01.12.2025 | 4,90 | 4,99 | 4,90 | 4,96 | -1,78% | 315.611,00 |
| 28.11.2025 | 5,06 | 5,11 | 4,99 | 5,05 | 0,00% | 155.189,00 |
| 26.11.2025 | 4,93 | 5,09 | 4,90 | 5,05 | 2,02% | 354.381,00 |
| 25.11.2025 | 5,02 | 5,08 | 4,89 | 4,95 | -0,60% | 587.637,00 |
| 24.11.2025 | 4,90 | 5,10 | 4,89 | 4,98 | 1,84% | 465.057,00 |
| 21.11.2025 | 4,85 | 5,03 | 4,85 | 4,89 | 1,03% | 421.941,00 |
| 20.11.2025 | 4,95 | 5,00 | 4,80 | 4,84 | -0,92% | 330.627,00 |
| 19.11.2025 | 5,03 | 5,06 | 4,88 | 4,89 | -3,46% | 307.111,00 |
| 18.11.2025 | 4,97 | 5,09 | 4,86 | 5,06 | 2,02% | 528.409,00 |
| 17.11.2025 | 4,85 | 5,10 | 4,85 | 4,96 | 1,43% | 515.961,00 |
| 14.11.2025 | 4,85 | 5,02 | 4,76 | 4,89 | -1,21% | 460.949,00 |
| 13.11.2025 | 4,93 | 4,97 | 4,81 | 4,95 | -0,80% | 657.161,00 |
| 12.11.2025 | 5,11 | 5,16 | 4,89 | 4,99 | -3,85% | 670.356,00 |
| 11.11.2025 | 4,75 | 5,20 | 4,58 | 5,19 | 9,73% | 1.220.308,00 |
| 10.11.2025 | 5,99 | 6,12 | 4,70 | 4,73 | -21,04% | 1.904.655,00 |
| 07.11.2025 | 5,33 | 6,04 | 5,04 | 5,99 | 22,24% | 2.367.226,00 |