3,000$
2,39%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 2,88 | 3,01 | 2,88 | 3,00 | 2,39% | 65.729,00 |
| 01.04.2025 | 2,96 | 3,04 | 2,90 | 2,93 | -0,85% | 263.656,00 |
| 31.03.2025 | 3,14 | 3,14 | 2,93 | 2,96 | -5,89% | 407.846,00 |
| 28.03.2025 | 3,13 | 3,18 | 3,04 | 3,14 | -0,32% | 252.690,00 |
| 27.03.2025 | 3,12 | 3,16 | 3,08 | 3,15 | 0,64% | 210.289,00 |
| 26.03.2025 | 3,25 | 3,33 | 3,12 | 3,13 | -3,69% | 244.206,00 |
| 25.03.2025 | 3,47 | 3,49 | 3,25 | 3,25 | -6,34% | 320.068,00 |
| 24.03.2025 | 3,51 | 3,56 | 3,33 | 3,47 | -1,14% | 393.043,00 |
| 21.03.2025 | 3,37 | 3,53 | 3,36 | 3,51 | 2,93% | 569.460,00 |
| 20.03.2025 | 3,46 | 3,61 | 3,39 | 3,41 | -1,16% | 355.397,00 |
| 19.03.2025 | 3,32 | 3,53 | 3,29 | 3,45 | 3,29% | 349.607,00 |
| 18.03.2025 | 3,24 | 3,41 | 3,14 | 3,34 | 3,09% | 502.089,00 |
| 17.03.2025 | 3,31 | 3,34 | 3,15 | 3,24 | -2,41% | 354.891,00 |
| 14.03.2025 | 3,36 | 3,46 | 3,29 | 3,32 | -0,60% | 265.676,00 |
| 13.03.2025 | 3,51 | 3,53 | 3,33 | 3,34 | -5,11% | 335.436,00 |
| 12.03.2025 | 3,43 | 3,57 | 3,41 | 3,52 | 4,14% | 334.902,00 |
| 11.03.2025 | 3,42 | 3,44 | 3,27 | 3,38 | -1,17% | 638.080,00 |
| 10.03.2025 | 3,49 | 3,58 | 3,41 | 3,42 | -2,56% | 543.697,00 |
| 07.03.2025 | 3,62 | 3,67 | 3,42 | 3,51 | -2,90% | 401.971,00 |
| 06.03.2025 | 3,49 | 3,75 | 3,49 | 3,62 | 2,12% | 567.883,00 |
| 05.03.2025 | 3,40 | 3,54 | 3,38 | 3,54 | 4,27% | 359.346,00 |
| 04.03.2025 | 3,30 | 3,44 | 3,27 | 3,40 | 1,62% | 409.434,00 |
| 03.03.2025 | 3,53 | 3,65 | 3,34 | 3,34 | -6,68% | 918.821,00 |
| 28.02.2025 | 3,09 | 3,67 | 2,99 | 3,58 | 19,73% | 2.113.119,00 |
| 27.02.2025 | 2,75 | 3,08 | 2,75 | 2,99 | 7,94% | 962.559,00 |
| 26.02.2025 | 2,87 | 2,87 | 2,71 | 2,77 | -3,15% | 317.080,00 |
| 25.02.2025 | 2,91 | 2,92 | 2,82 | 2,86 | -0,35% | 228.446,00 |
| 24.02.2025 | 2,92 | 2,94 | 2,80 | 2,87 | -1,20% | 232.424,00 |
| 21.02.2025 | 2,95 | 3,06 | 2,89 | 2,91 | -0,51% | 483.640,00 |
| 20.02.2025 | 2,87 | 2,94 | 2,85 | 2,92 | 1,39% | 209.646,00 |
| 19.02.2025 | 2,85 | 2,93 | 2,82 | 2,88 | 0,35% | 193.869,00 |
| 18.02.2025 | 2,85 | 2,93 | 2,82 | 2,87 | 0,35% | 255.961,00 |
| 14.02.2025 | 2,91 | 2,98 | 2,85 | 2,86 | -1,72% | 201.588,00 |
| 13.02.2025 | 2,80 | 2,94 | 2,76 | 2,91 | 4,30% | 244.798,00 |
| 12.02.2025 | 2,71 | 2,82 | 2,71 | 2,79 | 1,09% | 207.442,00 |
| 11.02.2025 | 2,76 | 2,81 | 2,69 | 2,76 | -0,72% | 274.666,00 |
| 10.02.2025 | 2,80 | 2,86 | 2,77 | 2,78 | 0,00% | 235.765,00 |
| 07.02.2025 | 2,88 | 2,88 | 2,77 | 2,78 | -3,81% | 243.461,00 |
| 06.02.2025 | 2,95 | 2,96 | 2,87 | 2,89 | -1,37% | 217.755,00 |
| 05.02.2025 | 2,81 | 2,96 | 2,81 | 2,93 | 3,90% | 226.562,00 |
| 04.02.2025 | 2,78 | 2,88 | 2,76 | 2,82 | 1,08% | 224.979,00 |
| 03.02.2025 | 2,83 | 2,89 | 2,76 | 2,79 | -3,46% | 422.113,00 |
| 31.01.2025 | 3,05 | 3,07 | 2,86 | 2,89 | -4,93% | 449.908,00 |
| 30.01.2025 | 3,11 | 3,15 | 2,94 | 3,04 | -0,98% | 382.768,00 |
| 29.01.2025 | 3,03 | 3,17 | 3,02 | 3,07 | 1,32% | 337.629,00 |
| 28.01.2025 | 2,98 | 3,07 | 2,94 | 3,03 | 1,68% | 306.848,00 |
| 27.01.2025 | 2,92 | 3,09 | 2,92 | 2,98 | 0,68% | 342.752,00 |
| 24.01.2025 | 3,02 | 3,05 | 2,93 | 2,96 | -1,99% | 306.961,00 |
| 23.01.2025 | 2,95 | 3,06 | 2,92 | 3,02 | 2,37% | 586.870,00 |
| 22.01.2025 | 2,99 | 3,01 | 2,94 | 2,95 | -1,01% | 283.687,00 |
| 21.01.2025 | 3,01 | 3,04 | 2,94 | 2,98 | 0,34% | 368.763,00 |
| 17.01.2025 | 3,03 | 3,07 | 2,94 | 2,97 | -1,66% | 545.060,00 |
| 16.01.2025 | 3,08 | 3,08 | 2,96 | 3,02 | -1,63% | 542.397,00 |
| 15.01.2025 | 3,16 | 3,19 | 2,96 | 3,07 | -0,65% | 846.969,00 |
| 14.01.2025 | 3,11 | 3,19 | 2,99 | 3,09 | 0,32% | 878.767,00 |
| 13.01.2025 | 3,14 | 3,24 | 3,06 | 3,08 | -6,95% | 967.794,00 |
| 10.01.2025 | 3,54 | 3,60 | 3,30 | 3,31 | -6,76% | 801.586,00 |
| 08.01.2025 | 3,72 | 3,72 | 3,40 | 3,55 | -5,08% | 954.966,00 |
| 07.01.2025 | 3,83 | 4,06 | 3,73 | 3,74 | 5,35% | 1.549.975,00 |
| 06.01.2025 | 3,21 | 3,77 | 3,18 | 3,55 | 20,34% | 2.536.731,00 |
| 03.01.2025 | 3,11 | 3,19 | 2,92 | 2,95 | -5,45% | 844.881,00 |
| 02.01.2025 | 3,08 | 3,37 | 3,08 | 3,12 | 2,30% | 679.960,00 |
| 31.12.2024 | 3,15 | 3,17 | 2,99 | 3,05 | -2,56% | 284.161,00 |
| 30.12.2024 | 3,10 | 3,25 | 2,99 | 3,13 | 1,62% | 679.228,00 |
| 27.12.2024 | 3,12 | 3,38 | 3,05 | 3,08 | -2,22% | 1.128.322,00 |
| 26.12.2024 | 2,90 | 3,30 | 2,89 | 3,15 | 4,30% | 1.125.161,00 |
| 24.12.2024 | 2,97 | 3,17 | 2,86 | 3,02 | 7,47% | 899.155,00 |
| 23.12.2024 | 2,77 | 2,87 | 2,73 | 2,81 | 2,18% | 267.492,00 |
| 20.12.2024 | 2,75 | 2,89 | 2,74 | 2,75 | -1,08% | 360.487,00 |
| 19.12.2024 | 2,77 | 2,83 | 2,72 | 2,78 | 0,18% | 240.586,00 |
| 18.12.2024 | 2,96 | 3,00 | 2,73 | 2,78 | -4,97% | 267.269,00 |
| 17.12.2024 | 3,00 | 3,06 | 2,90 | 2,92 | -2,67% | 374.501,00 |
| 16.12.2024 | 2,88 | 3,12 | 2,88 | 3,00 | 4,17% | 391.427,00 |
| 13.12.2024 | 2,94 | 2,94 | 2,82 | 2,88 | -1,37% | 300.296,00 |
| 12.12.2024 | 2,93 | 3,04 | 2,89 | 2,92 | -0,68% | 449.937,00 |
| 11.12.2024 | 3,04 | 3,05 | 2,90 | 2,94 | -2,65% | 431.009,00 |
| 10.12.2024 | 2,90 | 3,17 | 2,90 | 3,02 | 3,42% | 580.992,00 |
| 09.12.2024 | 3,18 | 3,20 | 2,91 | 2,92 | -6,41% | 571.167,00 |
| 06.12.2024 | 3,10 | 3,16 | 3,00 | 3,12 | 1,63% | 546.807,00 |
| 05.12.2024 | 3,11 | 3,22 | 3,03 | 3,07 | -2,85% | 362.661,00 |
| 04.12.2024 | 3,28 | 3,30 | 3,14 | 3,16 | -3,36% | 399.567,00 |
| 03.12.2024 | 3,14 | 3,38 | 3,11 | 3,27 | 2,19% | 433.766,00 |
| 02.12.2024 | 3,41 | 3,48 | 3,18 | 3,20 | -5,60% | 752.446,00 |
| 29.11.2024 | 3,27 | 3,50 | 3,25 | 3,39 | 4,95% | 318.651,00 |
| 27.11.2024 | 3,16 | 3,26 | 3,14 | 3,23 | 2,87% | 400.592,00 |
| 26.11.2024 | 3,04 | 3,16 | 3,02 | 3,14 | 3,97% | 209.277,00 |
| 25.11.2024 | 3,04 | 3,12 | 2,96 | 3,02 | 0,67% | 334.980,00 |
| 22.11.2024 | 2,95 | 3,14 | 2,89 | 3,00 | 3,45% | 538.468,00 |
| 21.11.2024 | 2,84 | 2,98 | 2,84 | 2,90 | 2,11% | 163.510,00 |
| 20.11.2024 | 2,74 | 2,86 | 2,66 | 2,84 | 3,65% | 270.550,00 |
| 19.11.2024 | 2,72 | 2,76 | 2,54 | 2,74 | 0,00% | 371.480,00 |
| 18.11.2024 | 2,45 | 2,75 | 2,32 | 2,74 | 13,22% | 686.637,00 |
| 15.11.2024 | 3,01 | 3,01 | 2,35 | 2,42 | -19,06% | 1.536.804,00 |
| 14.11.2024 | 2,99 | 3,25 | 2,92 | 2,99 | 0,50% | 789.373,00 |
| 13.11.2024 | 3,21 | 3,22 | 2,96 | 2,98 | -7,32% | 457.537,00 |
| 12.11.2024 | 3,32 | 3,37 | 3,07 | 3,21 | -2,73% | 739.491,00 |
| 11.11.2024 | 2,93 | 3,48 | 2,93 | 3,30 | 14,58% | 1.714.761,00 |
| 08.11.2024 | 3,39 | 3,51 | 2,83 | 2,88 | -4,95% | 1.449.873,00 |
| 07.11.2024 | 3,06 | 3,14 | 2,98 | 3,03 | -0,98% | 470.081,00 |
| 06.11.2024 | 3,08 | 3,19 | 2,98 | 3,06 | 3,38% | 380.615,00 |