9,130$
-3,79%
Echtzeit-Aktienkurs Puma Biotechnology
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 9,45 | 9,45 | 9,03 | 9,11 | -3,88% | 327.632,00 |
| 19.08.2026 | 9,33 | 9,51 | 9,25 | 9,48 | 2,60% | 262.714,00 |
| 18.08.2026 | 8,80 | 9,34 | 8,80 | 9,24 | 4,76% | 244.699,00 |
| 17.08.2026 | 8,80 | 8,99 | 8,62 | 8,82 | -0,11% | 191.896,00 |
| 14.08.2026 | 8,84 | 8,89 | 8,53 | 8,83 | 1,44% | 233.031,00 |
| 13.08.2026 | 8,93 | 8,97 | 8,65 | 8,71 | -1,97% | 262.911,00 |
| 12.08.2026 | 9,01 | 9,23 | 8,78 | 8,88 | 1,14% | 372.143,00 |
| 11.08.2026 | 8,77 | 8,91 | 8,48 | 8,78 | 0,92% | 312.585,00 |
| 10.08.2026 | 8,96 | 8,96 | 8,55 | 8,70 | -2,36% | 437.946,00 |
| 07.08.2026 | 8,15 | 9,40 | 8,12 | 8,91 | 9,46% | 683.333,00 |
| 06.08.2026 | 8,04 | 8,16 | 7,86 | 8,14 | 1,62% | 469.449,00 |
| 05.08.2026 | 7,84 | 8,08 | 7,82 | 8,01 | 2,69% | 236.976,00 |
| 04.08.2026 | 7,71 | 7,83 | 7,63 | 7,80 | 1,43% | 269.406,00 |
| 03.08.2026 | 7,98 | 8,00 | 7,41 | 7,69 | -3,03% | 338.407,00 |
| 31.07.2026 | 7,83 | 7,94 | 7,63 | 7,93 | 0,63% | 264.861,00 |
| 30.07.2026 | 7,79 | 7,95 | 7,73 | 7,88 | 1,03% | 260.169,00 |
| 29.07.2026 | 7,96 | 8,05 | 7,77 | 7,80 | -2,13% | 200.083,00 |
| 28.07.2026 | 8,00 | 8,23 | 7,67 | 7,97 | -0,25% | 309.909,00 |
| 27.07.2026 | 8,04 | 8,18 | 7,99 | 7,99 | 0,13% | 143.866,00 |
| 24.07.2026 | 8,01 | 8,11 | 7,94 | 7,98 | -0,62% | 205.701,00 |
| 23.07.2026 | 7,75 | 8,03 | 7,61 | 8,03 | 2,10% | 229.905,00 |
| 22.07.2026 | 8,52 | 8,58 | 7,83 | 7,87 | -8,28% | 426.269,00 |
| 21.07.2026 | 8,34 | 8,75 | 8,33 | 8,58 | 3,31% | 444.123,00 |
| 20.07.2026 | 8,45 | 8,54 | 8,14 | 8,30 | -2,70% | 461.511,00 |
| 17.07.2026 | 8,29 | 8,64 | 8,25 | 8,53 | 1,31% | 256.263,00 |
| 16.07.2026 | 8,39 | 8,66 | 8,35 | 8,42 | 0,24% | 400.222,00 |
| 15.07.2026 | 8,28 | 8,54 | 8,14 | 8,40 | 1,45% | 261.433,00 |
| 14.07.2026 | 8,10 | 8,43 | 8,01 | 8,28 | 2,35% | 426.218,00 |
| 13.07.2026 | 7,95 | 8,18 | 7,72 | 8,09 | 1,13% | 293.355,00 |
| 10.07.2026 | 7,90 | 8,14 | 7,70 | 8,00 | 1,27% | 342.257,00 |
| 09.07.2026 | 8,05 | 8,37 | 7,67 | 7,90 | -2,83% | 461.290,00 |
| 08.07.2026 | 7,90 | 8,21 | 7,85 | 8,13 | 2,14% | 426.503,00 |
| 07.07.2026 | 8,23 | 8,24 | 7,78 | 7,96 | -3,28% | 602.705,00 |
| 06.07.2026 | 8,26 | 8,44 | 8,08 | 8,23 | -0,36% | 443.938,00 |
| 02.07.2026 | 8,00 | 8,32 | 7,99 | 8,26 | 3,38% | 211.552,00 |
| 01.07.2026 | 8,07 | 8,16 | 7,86 | 7,99 | -1,48% | 233.112,00 |
| 30.06.2026 | 8,11 | 8,25 | 8,10 | 8,11 | -1,10% | 491.607,00 |
| 29.06.2026 | 8,08 | 8,24 | 8,03 | 8,20 | 1,11% | 344.316,00 |
| 26.06.2026 | 7,67 | 8,23 | 7,67 | 8,11 | 5,74% | 1.103.494,00 |
| 25.06.2026 | 7,94 | 7,97 | 7,62 | 7,67 | -3,52% | 203.928,00 |
| 24.06.2026 | 8,10 | 8,41 | 7,81 | 7,95 | -1,12% | 493.136,00 |
| 23.06.2026 | 7,64 | 8,08 | 7,57 | 8,04 | 4,96% | 439.731,00 |
| 22.06.2026 | 7,60 | 7,87 | 7,56 | 7,66 | 1,32% | 379.034,00 |
| 18.06.2026 | 7,36 | 7,59 | 7,26 | 7,56 | 4,42% | 427.438,00 |
| 17.06.2026 | 7,16 | 7,31 | 7,10 | 7,24 | 0,98% | 210.071,00 |
| 16.06.2026 | 7,12 | 7,20 | 6,96 | 7,17 | 1,20% | 216.650,00 |
| 15.06.2026 | 7,38 | 7,42 | 7,00 | 7,09 | -3,34% | 177.367,00 |
| 12.06.2026 | 7,26 | 7,33 | 6,98 | 7,33 | 1,52% | 260.994,00 |
| 11.06.2026 | 7,03 | 7,33 | 7,00 | 7,22 | 2,85% | 174.836,00 |
| 10.06.2026 | 7,07 | 7,17 | 6,98 | 7,02 | -0,43% | 163.270,00 |
| 09.06.2026 | 6,94 | 7,09 | 6,85 | 7,05 | 2,77% | 169.422,00 |
| 08.06.2026 | 7,15 | 7,17 | 6,80 | 6,86 | -2,42% | 141.162,00 |
| 05.06.2026 | 6,99 | 7,08 | 6,92 | 7,03 | 0,33% | 172.088,00 |
| 04.06.2026 | 6,81 | 7,05 | 6,78 | 7,01 | 2,72% | 178.385,00 |
| 03.06.2026 | 6,96 | 7,04 | 6,79 | 6,82 | -2,55% | 226.170,00 |
| 02.06.2026 | 7,05 | 7,12 | 6,89 | 7,00 | -1,69% | 330.850,00 |
| 01.06.2026 | 7,09 | 7,13 | 6,84 | 7,12 | -0,70% | 226.518,00 |
| 29.05.2026 | 7,23 | 7,23 | 7,08 | 7,17 | -0,83% | 205.856,00 |
| 28.05.2026 | 7,33 | 7,37 | 7,16 | 7,23 | -1,16% | 191.277,00 |
| 27.05.2026 | 7,28 | 7,45 | 7,25 | 7,32 | 0,55% | 154.156,00 |
| 26.05.2026 | 7,15 | 7,30 | 7,05 | 7,28 | 2,75% | 223.912,00 |
| 22.05.2026 | 7,19 | 7,19 | 6,94 | 7,08 | 0,57% | 187.002,00 |
| 21.05.2026 | 6,89 | 7,09 | 6,85 | 7,04 | 0,86% | 175.078,00 |
| 20.05.2026 | 6,85 | 7,04 | 6,77 | 6,98 | 2,57% | 224.155,00 |
| 19.05.2026 | 6,74 | 6,83 | 6,60 | 6,81 | 0,07% | 166.159,00 |
| 18.05.2026 | 6,88 | 7,03 | 6,76 | 6,80 | -1,73% | 205.678,00 |
| 15.05.2026 | 7,10 | 7,16 | 6,90 | 6,92 | -3,76% | 188.796,00 |
| 14.05.2026 | 7,18 | 7,25 | 7,11 | 7,19 | 0,35% | 251.402,00 |
| 13.05.2026 | 7,00 | 7,17 | 6,96 | 7,17 | 1,20% | 246.639,00 |
| 12.05.2026 | 7,16 | 7,33 | 6,84 | 7,08 | -0,91% | 345.961,00 |
| 11.05.2026 | 7,50 | 7,54 | 7,08 | 7,15 | -4,61% | 394.748,00 |
| 08.05.2026 | 7,17 | 7,87 | 7,08 | 7,49 | 3,31% | 755.014,00 |
| 07.05.2026 | 7,52 | 7,52 | 7,02 | 7,25 | -2,75% | 345.797,00 |
| 06.05.2026 | 7,44 | 7,70 | 7,40 | 7,46 | 1,36% | 484.442,00 |
| 05.05.2026 | 7,59 | 7,70 | 7,11 | 7,36 | -2,39% | 416.399,00 |
| 04.05.2026 | 7,46 | 7,70 | 7,41 | 7,54 | 0,60% | 326.976,00 |
| 01.05.2026 | 7,52 | 7,55 | 7,33 | 7,49 | -0,13% | 167.976,00 |
| 30.04.2026 | 7,48 | 7,66 | 7,45 | 7,50 | 0,27% | 194.304,00 |
| 29.04.2026 | 7,52 | 7,56 | 7,43 | 7,48 | -0,80% | 205.093,00 |
| 28.04.2026 | 7,56 | 7,73 | 7,50 | 7,54 | 0,40% | 227.757,00 |
| 27.04.2026 | 7,50 | 7,70 | 7,44 | 7,51 | -0,40% | 192.679,00 |
| 24.04.2026 | 7,41 | 7,56 | 7,09 | 7,54 | 1,96% | 195.646,00 |
| 23.04.2026 | 7,41 | 7,61 | 7,38 | 7,40 | -0,47% | 238.969,00 |
| 22.04.2026 | 7,27 | 7,48 | 7,27 | 7,43 | 2,34% | 198.900,00 |
| 21.04.2026 | 7,41 | 7,41 | 7,17 | 7,26 | -1,49% | 169.432,00 |
| 20.04.2026 | 7,45 | 7,50 | 7,32 | 7,37 | -1,34% | 222.821,00 |
| 17.04.2026 | 7,41 | 7,57 | 7,23 | 7,47 | 3,18% | 264.736,00 |
| 16.04.2026 | 7,46 | 7,61 | 7,20 | 7,24 | -3,21% | 335.732,00 |
| 15.04.2026 | 7,56 | 7,65 | 7,44 | 7,48 | -1,19% | 262.821,00 |
| 14.04.2026 | 7,58 | 7,73 | 7,46 | 7,57 | -0,07% | 297.770,00 |
| 13.04.2026 | 7,76 | 7,85 | 7,55 | 7,58 | -2,63% | 269.063,00 |
| 10.04.2026 | 7,81 | 7,90 | 7,58 | 7,78 | -0,38% | 317.597,00 |
| 09.04.2026 | 7,42 | 7,85 | 7,38 | 7,81 | 3,93% | 337.472,00 |
| 08.04.2026 | 7,19 | 7,54 | 7,11 | 7,52 | 7,66% | 463.227,00 |
| 07.04.2026 | 6,87 | 7,02 | 6,61 | 6,98 | 1,31% | 307.007,00 |
| 06.04.2026 | 6,92 | 7,02 | 6,70 | 6,89 | -0,14% | 345.216,00 |
| 02.04.2026 | 6,61 | 6,99 | 6,54 | 6,90 | 2,22% | 347.511,00 |
| 01.04.2026 | 6,47 | 6,85 | 6,46 | 6,75 | 5,80% | 367.986,00 |
| 31.03.2026 | 6,21 | 6,43 | 6,15 | 6,38 | 3,99% | 253.331,00 |
| 30.03.2026 | 6,12 | 6,23 | 6,05 | 6,14 | 0,90% | 182.821,00 |