77,625$
-2,25%
Echtzeit-Aktienkurs Qorvo Inc.
Bid:
Ask:
Aktienkurse zur Qorvo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 78,50 | 78,80 | 77,29 | 77,64 | -2,23% | 4.106,00 |
| 05.03.2026 | 79,46 | 80,48 | 78,98 | 79,41 | -0,06% | 1.380.114,00 |
| 04.03.2026 | 81,27 | 81,56 | 79,35 | 79,46 | -2,23% | 1.247.381,00 |
| 03.03.2026 | 80,82 | 81,57 | 79,93 | 81,27 | -0,79% | 1.610.062,00 |
| 02.03.2026 | 81,17 | 82,63 | 80,90 | 81,92 | -1,18% | 1.367.972,00 |
| 27.02.2026 | 81,91 | 82,93 | 80,85 | 82,90 | 0,53% | 1.447.088,00 |
| 26.02.2026 | 82,66 | 83,73 | 81,38 | 82,46 | 0,12% | 1.855.564,00 |
| 25.02.2026 | 83,96 | 84,01 | 82,03 | 82,36 | -0,99% | 1.174.323,00 |
| 24.02.2026 | 83,07 | 84,70 | 82,95 | 83,18 | 0,87% | 1.157.833,00 |
| 23.02.2026 | 82,24 | 82,73 | 81,19 | 82,46 | 0,27% | 979.749,00 |
| 20.02.2026 | 80,58 | 82,86 | 80,46 | 82,24 | 1,14% | 1.084.619,00 |
| 19.02.2026 | 83,44 | 84,27 | 81,27 | 81,31 | -3,27% | 942.955,00 |
| 18.02.2026 | 84,54 | 84,80 | 83,01 | 84,06 | -0,27% | 1.311.805,00 |
| 17.02.2026 | 83,06 | 85,03 | 83,06 | 84,29 | -0,18% | 1.005.822,00 |
| 13.02.2026 | 82,76 | 84,53 | 81,72 | 84,44 | 1,86% | 1.045.869,00 |
| 12.02.2026 | 85,56 | 85,94 | 82,51 | 82,90 | -3,40% | 891.723,00 |
| 11.02.2026 | 84,90 | 86,15 | 84,55 | 85,82 | 1,79% | 850.562,00 |
| 10.02.2026 | 83,27 | 85,50 | 83,10 | 84,31 | 1,38% | 852.829,00 |
| 09.02.2026 | 83,05 | 84,30 | 83,05 | 83,16 | -0,67% | 1.242.619,00 |
| 06.02.2026 | 83,04 | 84,22 | 82,77 | 83,72 | 1,21% | 1.630.995,00 |
| 05.02.2026 | 79,80 | 83,27 | 79,80 | 82,72 | 2,19% | 2.057.899,00 |
| 04.02.2026 | 80,38 | 83,32 | 79,18 | 80,95 | 2,73% | 2.362.789,00 |
| 03.02.2026 | 79,72 | 80,13 | 77,59 | 78,80 | -1,28% | 2.025.292,00 |
| 02.02.2026 | 77,98 | 80,18 | 77,67 | 79,82 | 2,19% | 1.394.560,00 |
| 30.01.2026 | 77,59 | 78,24 | 77,06 | 78,11 | 0,00% | 1.803.790,00 |
| 29.01.2026 | 77,85 | 78,51 | 76,54 | 78,11 | 1,20% | 2.006.980,00 |
| 28.01.2026 | 76,63 | 80,47 | 75,71 | 77,18 | -6,80% | 5.728.559,00 |
| 27.01.2026 | 82,32 | 83,58 | 81,61 | 82,81 | 0,38% | 2.179.280,00 |
| 26.01.2026 | 80,84 | 82,55 | 80,14 | 82,50 | 1,97% | 1.104.946,00 |
| 23.01.2026 | 81,42 | 82,21 | 80,10 | 80,91 | -0,83% | 1.540.237,00 |
| 22.01.2026 | 81,41 | 84,67 | 80,94 | 81,59 | 0,79% | 1.704.423,00 |
| 21.01.2026 | 80,65 | 81,47 | 80,04 | 80,95 | 1,38% | 599.266,00 |
| 20.01.2026 | 79,12 | 80,84 | 78,82 | 79,85 | -0,32% | 1.070.742,00 |
| 16.01.2026 | 81,00 | 81,74 | 80,04 | 80,11 | -0,66% | 605.717,00 |
| 15.01.2026 | 82,38 | 82,43 | 79,76 | 80,64 | -1,60% | 821.661,00 |
| 14.01.2026 | 79,96 | 81,99 | 79,96 | 81,95 | 2,07% | 601.647,00 |
| 13.01.2026 | 81,28 | 81,31 | 79,90 | 80,29 | -0,21% | 740.309,00 |
| 12.01.2026 | 81,61 | 81,61 | 79,64 | 80,46 | -1,61% | 1.042.162,00 |
| 09.01.2026 | 83,22 | 83,89 | 81,69 | 81,78 | -1,33% | 1.462.545,00 |
| 08.01.2026 | 80,17 | 84,26 | 79,90 | 82,88 | 1,71% | 1.028.007,00 |
| 07.01.2026 | 87,50 | 88,09 | 79,71 | 81,49 | -7,52% | 2.886.126,00 |
| 06.01.2026 | 87,87 | 89,37 | 87,53 | 88,12 | 1,22% | 1.113.342,00 |
| 05.01.2026 | 87,44 | 88,26 | 86,81 | 87,06 | 0,92% | 797.430,00 |