QUALCOMM Inc.
[WKN: 883121 | ISIN: US7475251036]
Aktienkurse
155,460$ -0,03%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid: Ask:

Aktienkurse zur QUALCOMM Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 153,07 156,95 152,50 155,50 0,80% 793.738,00
20.11.2024 164,00 164,20 152,95 154,27 -6,34% 14.340.491,00
19.11.2024 164,03 166,23 162,65 164,71 0,13% 6.176.848,00
18.11.2024 162,60 165,14 162,00 164,50 2,49% 7.816.812,00
15.11.2024 163,00 164,33 159,60 160,50 -2,12% 9.737.033,00
14.11.2024 162,95 164,91 161,87 163,97 2,21% 7.012.644,00
13.11.2024 162,79 162,94 159,75 160,42 -1,83% 7.921.747,00
12.11.2024 167,05 167,33 161,86 163,41 -2,90% 8.483.331,00
11.11.2024 170,00 170,79 166,09 168,29 -1,53% 7.829.485,00
08.11.2024 172,09 173,49 168,75 170,91 -1,16% 10.736.646,00
07.11.2024 180,27 182,10 171,63 172,91 -0,05% 23.586.315,00
06.11.2024 169,25 178,45 168,67 172,99 4,27% 17.661.921,00
05.11.2024 165,00 167,59 164,25 165,91 0,44% 5.373.163,00
04.11.2024 165,06 167,50 163,63 165,18 -0,05% 4.949.802,00
01.11.2024 163,08 166,08 162,77 165,27 1,54% 6.498.125,00
31.10.2024 167,62 167,78 162,08 162,77 -2,89% 10.261.236,00
30.10.2024 169,92 171,74 167,53 167,62 -4,76% 8.819.735,00
29.10.2024 172,20 176,57 171,26 176,00 2,19% 6.427.746,00
28.10.2024 169,42 173,15 169,37 172,22 1,15% 5.024.581,00
25.10.2024 170,27 173,18 169,81 170,27 1,29% 5.496.607,00
24.10.2024 166,61 168,94 165,53 168,10 0,90% 4.933.426,00
23.10.2024 169,34 172,64 164,30 166,60 -3,80% 9.788.217,00
22.10.2024 169,01 173,48 168,23 173,18 2,47% 7.313.047,00
21.10.2024 169,63 170,17 166,07 169,01 -1,12% 7.297.738,00
18.10.2024 172,11 172,58 169,42 170,92 -0,11% 6.432.721,00
17.10.2024 175,62 175,62 171,02 171,10 -0,22% 6.093.179,00
16.10.2024 174,62 174,67 170,22 171,48 -1,50% 6.495.701,00
15.10.2024 177,22 179,83 172,75 174,09 -2,22% 12.910.401,00
14.10.2024 171,34 178,87 170,90 178,04 4,74% 9.933.613,00
11.10.2024 168,00 170,43 166,87 169,98 0,87% 3.801.395,00
10.10.2024 167,23 168,75 165,33 168,52 -1,00% 5.048.030,00
09.10.2024 165,95 170,30 164,66 170,22 2,33% 5.486.488,00
08.10.2024 164,86 167,72 163,66 166,34 -0,36% 7.843.548,00
07.10.2024 167,63 168,72 165,74 166,94 -1,16% 4.359.327,00
04.10.2024 172,55 172,80 166,48 168,90 -0,01% 6.588.668,00
03.10.2024 165,95 169,53 165,66 168,92 0,36% 6.260.212,00
02.10.2024 166,15 169,75 165,15 168,32 1,53% 4.484.587,00
01.10.2024 169,80 170,29 164,08 165,78 -2,51% 8.277.568,00
30.09.2024 171,37 172,23 167,75 170,05 -0,05% 8.103.000,00
27.09.2024 173,00 173,45 169,83 170,13 -1,47% 5.880.662,00
26.09.2024 174,91 175,75 166,78 172,66 2,61% 8.474.993,00
25.09.2024 166,28 168,59 165,76 168,27 0,79% 5.095.502,00
24.09.2024 167,42 169,36 165,98 166,95 0,60% 9.666.799,00
23.09.2024 168,42 169,98 165,35 165,96 -1,75% 9.810.047,00
20.09.2024 172,69 173,07 164,30 168,92 -2,87% 27.546.386,00
19.09.2024 174,42 176,80 172,49 173,92 3,34% 10.900.028,00
18.09.2024 169,52 172,42 167,70 168,30 -0,24% 5.877.581,00
17.09.2024 168,88 169,50 166,08 168,70 1,25% 5.828.016,00
16.09.2024 164,93 167,34 163,79 166,61 -0,67% 6.510.034,00
13.09.2024 165,81 168,30 165,44 167,73 1,67% 4.049.902,00
12.09.2024 165,88 166,31 162,90 164,98 -0,95% 6.045.562,00
11.09.2024 162,36 166,90 159,25 166,56 3,02% 8.275.440,00
10.09.2024 160,00 162,06 157,68 161,68 0,57% 7.918.073,00
09.09.2024 161,09 162,37 158,57 160,77 1,63% 7.494.915,00
06.09.2024 162,74 163,19 157,13 158,19 -3,37% 10.703.047,00
05.09.2024 163,08 165,80 161,85 163,70 -0,99% 5.599.989,00
04.09.2024 163,00 168,24 162,63 165,33 1,28% 6.737.013,00
03.09.2024 171,88 172,16 162,00 163,24 -6,88% 11.620.265,00
30.08.2024 172,29 175,46 170,80 175,30 3,43% 11.110.813,00
29.08.2024 173,42 176,36 168,93 169,49 -1,37% 12.514.154,00
28.08.2024 174,38 175,72 169,63 171,85 -1,20% 6.534.566,00
27.08.2024 169,17 174,44 168,27 173,93 2,62% 6.498.782,00
26.08.2024 171,97 172,38 168,53 169,49 -2,31% 7.437.611,00
23.08.2024 171,76 174,62 170,63 173,50 2,66% 6.823.561,00
22.08.2024 174,30 174,59 168,38 169,00 -3,00% 6.743.476,00
21.08.2024 172,99 174,87 172,08 174,22 1,23% 6.309.503,00
20.08.2024 173,86 175,43 171,15 172,11 -1,23% 6.222.388,00
19.08.2024 171,57 174,32 168,74 174,26 1,21% 6.708.083,00
16.08.2024 172,29 173,38 170,63 172,18 -0,67% 5.435.739,00
15.08.2024 171,75 174,64 170,61 173,34 3,70% 10.752.143,00
14.08.2024 170,64 171,26 164,72 167,15 -1,37% 7.208.248,00
13.08.2024 164,30 169,56 163,28 169,47 4,04% 11.102.075,00
12.08.2024 160,56 163,39 157,42 162,89 -0,97% 8.548.033,00
09.08.2024 164,07 165,89 161,98 164,48 -0,28% 4.824.606,00
08.08.2024 160,74 165,59 157,87 164,95 5,66% 9.590.873,00
07.08.2024 163,58 164,32 155,50 156,12 -1,64% 9.266.867,00
06.08.2024 158,42 163,63 156,50 158,72 0,49% 9.301.031,00
05.08.2024 153,27 162,82 151,39 157,95 -0,85% 12.733.905,00
02.08.2024 160,52 164,26 157,53 159,31 -2,86% 16.618.860,00
01.08.2024 171,76 176,97 161,33 164,00 -9,37% 24.795.022,00
31.07.2024 175,58 181,08 173,41 180,95 8,39% 19.222.187,00
30.07.2024 179,34 179,40 166,77 166,94 -6,55% 15.338.918,00
29.07.2024 181,50 182,64 177,85 178,64 -0,78% 6.051.554,00
26.07.2024 179,01 181,30 177,57 180,05 2,66% 6.567.842,00
25.07.2024 179,62 180,24 173,27 175,39 -3,14% 12.700.063,00
24.07.2024 189,34 189,61 180,69 181,07 -6,35% 13.295.252,00
23.07.2024 194,20 196,24 192,15 193,35 -0,83% 5.796.721,00
22.07.2024 191,00 195,50 189,05 194,97 4,70% 7.590.017,00
19.07.2024 191,69 193,09 185,76 186,21 -2,74% 9.195.710,00
18.07.2024 193,78 193,90 186,95 191,46 -0,07% 9.960.596,00
17.07.2024 199,73 200,00 190,56 191,60 -8,61% 16.156.207,00
16.07.2024 210,00 211,09 206,62 209,64 0,70% 5.998.488,00
15.07.2024 203,00 209,24 202,79 208,18 2,84% 7.463.726,00
12.07.2024 201,66 206,08 200,25 202,43 1,29% 7.217.219,00
11.07.2024 210,02 210,13 199,77 199,85 -4,29% 8.602.248,00
10.07.2024 208,74 209,24 206,56 208,80 0,81% 5.159.400,00
09.07.2024 206,48 208,55 204,66 207,12 -0,37% 5.276.289,00
08.07.2024 207,24 210,44 206,15 207,89 1,04% 6.920.442,00
05.07.2024 205,85 206,75 203,98 205,75 0,95% 6.375.172,00
03.07.2024 202,68 204,86 200,44 203,81 1,82% 4.996.211,00