136,760$
-0,18%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 137,59 | 139,66 | 135,80 | 137,00 | -1,80% | 211.966,00 |
| 04.03.2026 | 138,22 | 139,89 | 137,42 | 139,51 | 1,00% | 9.180.322,00 |
| 03.03.2026 | 138,27 | 139,20 | 136,30 | 138,13 | -2,06% | 10.339.248,00 |
| 02.03.2026 | 137,83 | 142,01 | 136,89 | 141,03 | -0,93% | 8.938.393,00 |
| 27.02.2026 | 142,86 | 143,91 | 141,35 | 142,36 | -2,22% | 12.415.146,00 |
| 26.02.2026 | 145,92 | 146,94 | 144,52 | 145,59 | -0,16% | 8.627.620,00 |
| 25.02.2026 | 145,60 | 146,02 | 144,02 | 145,82 | 0,72% | 7.346.535,00 |
| 24.02.2026 | 142,55 | 146,37 | 142,06 | 144,78 | 3,11% | 10.996.085,00 |
| 23.02.2026 | 141,97 | 144,06 | 139,64 | 140,41 | -1,73% | 8.250.428,00 |
| 20.02.2026 | 140,30 | 144,07 | 140,10 | 142,88 | 1,14% | 10.265.141,00 |
| 19.02.2026 | 141,88 | 142,32 | 139,90 | 141,27 | -1,38% | 8.219.408,00 |
| 18.02.2026 | 143,50 | 144,48 | 140,72 | 143,24 | 0,43% | 9.944.518,00 |
| 17.02.2026 | 141,00 | 143,50 | 140,01 | 142,63 | 1,37% | 10.670.747,00 |
| 13.02.2026 | 137,12 | 141,48 | 136,74 | 140,70 | 1,61% | 13.134.422,00 |
| 12.02.2026 | 140,86 | 141,50 | 136,74 | 138,47 | -1,82% | 12.416.602,00 |
| 11.02.2026 | 140,03 | 142,39 | 139,11 | 141,04 | 0,68% | 9.379.251,00 |
| 10.02.2026 | 138,15 | 140,41 | 136,79 | 140,09 | 0,83% | 9.762.893,00 |
| 09.02.2026 | 137,10 | 139,94 | 136,50 | 138,93 | 1,16% | 11.022.743,00 |
| 06.02.2026 | 136,87 | 139,15 | 135,28 | 137,34 | 0,76% | 15.036.844,00 |
| 05.02.2026 | 132,92 | 139,33 | 132,73 | 136,30 | -8,46% | 30.229.556,00 |
| 04.02.2026 | 148,71 | 153,47 | 148,17 | 148,89 | 1,16% | 19.249.273,00 |
| 03.02.2026 | 150,72 | 150,72 | 144,30 | 147,18 | -3,56% | 11.966.390,00 |
| 02.02.2026 | 150,97 | 153,64 | 150,82 | 152,62 | 0,68% | 9.099.119,00 |
| 30.01.2026 | 149,96 | 153,07 | 149,83 | 151,59 | -0,41% | 9.577.248,00 |
| 29.01.2026 | 153,09 | 153,23 | 149,73 | 152,22 | -0,31% | 9.142.912,00 |
| 28.01.2026 | 152,00 | 154,00 | 150,40 | 152,70 | -0,22% | 8.538.968,00 |
| 27.01.2026 | 156,33 | 156,74 | 152,66 | 153,04 | -0,96% | 8.354.602,00 |
| 26.01.2026 | 154,80 | 156,20 | 154,30 | 154,52 | -0,83% | 8.004.190,00 |
| 23.01.2026 | 157,04 | 157,98 | 154,85 | 155,82 | -1,25% | 7.106.729,00 |
| 22.01.2026 | 158,47 | 159,43 | 156,81 | 157,80 | 0,91% | 7.450.265,00 |
| 21.01.2026 | 156,33 | 157,52 | 154,62 | 156,37 | 1,49% | 9.181.864,00 |
| 20.01.2026 | 154,95 | 157,72 | 153,25 | 154,07 | -3,36% | 11.971.422,00 |
| 16.01.2026 | 161,39 | 161,70 | 159,21 | 159,42 | -1,22% | 11.990.784,00 |
| 15.01.2026 | 166,45 | 166,50 | 161,03 | 161,39 | -1,91% | 9.241.619,00 |
| 14.01.2026 | 163,69 | 164,74 | 162,35 | 164,54 | -0,45% | 7.959.944,00 |
| 13.01.2026 | 166,98 | 168,35 | 164,97 | 165,29 | -2,35% | 9.993.286,00 |
| 12.01.2026 | 175,88 | 175,88 | 169,24 | 169,27 | -4,79% | 13.657.649,00 |
| 09.01.2026 | 178,12 | 179,44 | 174,80 | 177,78 | -2,25% | 9.662.223,00 |
| 08.01.2026 | 178,80 | 184,31 | 176,20 | 181,87 | 0,93% | 8.353.491,00 |
| 07.01.2026 | 182,39 | 184,07 | 177,11 | 180,19 | -1,24% | 9.853.049,00 |
| 06.01.2026 | 177,21 | 184,45 | 176,62 | 182,45 | 3,48% | 11.033.895,00 |
| 05.01.2026 | 175,46 | 178,85 | 174,01 | 176,31 | 1,93% | 8.972.210,00 |