19,310$
-2,77%
Echtzeit-Aktienkurs QuidelOrtho Corp.
Bid:
Ask:
Aktienkurse zur QuidelOrtho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,95 | 20,13 | 19,21 | 19,29 | -2,87% | 64.862,00 |
| 09.03.2026 | 20,06 | 20,24 | 19,24 | 19,86 | -4,68% | 17.948,00 |
| 06.03.2026 | 20,85 | 20,89 | 19,97 | 20,84 | -2,66% | 17.948,00 |
| 05.03.2026 | 20,70 | 21,93 | 20,65 | 21,41 | 1,01% | 1.052.029,00 |
| 04.03.2026 | 21,52 | 21,80 | 20,92 | 21,19 | -1,35% | 572.568,00 |
| 03.03.2026 | 21,72 | 21,96 | 20,59 | 21,48 | -4,96% | 989.714,00 |
| 02.03.2026 | 22,09 | 22,69 | 21,61 | 22,60 | -0,62% | 858.748,00 |
| 27.02.2026 | 22,29 | 22,76 | 21,99 | 22,74 | 0,18% | 1.088.993,00 |
| 26.02.2026 | 23,33 | 23,58 | 22,03 | 22,70 | -2,70% | 1.193.995,00 |
| 25.02.2026 | 22,17 | 24,26 | 21,96 | 23,33 | 6,38% | 1.269.286,00 |
| 24.02.2026 | 21,10 | 22,15 | 20,85 | 21,93 | 3,49% | 1.166.455,00 |
| 23.02.2026 | 22,40 | 22,47 | 21,14 | 21,19 | -5,74% | 1.143.572,00 |
| 20.02.2026 | 23,40 | 23,68 | 21,99 | 22,48 | -4,79% | 1.654.110,00 |
| 19.02.2026 | 24,40 | 24,60 | 23,40 | 23,61 | -2,28% | 1.041.920,00 |
| 18.02.2026 | 23,15 | 24,75 | 23,15 | 24,16 | 4,45% | 1.080.580,00 |
| 17.02.2026 | 23,87 | 24,05 | 22,70 | 23,13 | -1,91% | 1.984.093,00 |
| 13.02.2026 | 23,42 | 24,74 | 22,73 | 23,58 | -0,65% | 2.506.275,00 |
| 12.02.2026 | 26,68 | 27,04 | 21,65 | 23,74 | -17,59% | 4.258.935,00 |
| 11.02.2026 | 29,04 | 29,40 | 27,49 | 28,80 | -1,40% | 1.204.365,00 |
| 10.02.2026 | 29,56 | 30,50 | 29,11 | 29,21 | -0,17% | 970.470,00 |
| 09.02.2026 | 29,21 | 29,53 | 27,75 | 29,26 | 0,55% | 716.688,00 |
| 06.02.2026 | 28,95 | 29,46 | 28,38 | 29,10 | 1,43% | 788.236,00 |
| 05.02.2026 | 28,99 | 29,97 | 28,42 | 28,69 | -2,12% | 1.187.106,00 |
| 04.02.2026 | 28,39 | 29,73 | 28,39 | 29,31 | 4,75% | 923.792,00 |
| 03.02.2026 | 27,58 | 29,19 | 27,35 | 27,98 | 1,19% | 868.684,00 |
| 02.02.2026 | 27,15 | 27,93 | 26,50 | 27,65 | 1,77% | 780.557,00 |
| 30.01.2026 | 27,02 | 27,39 | 26,72 | 27,17 | -0,88% | 742.480,00 |
| 29.01.2026 | 26,60 | 27,50 | 26,05 | 27,41 | 2,31% | 888.953,00 |
| 28.01.2026 | 26,99 | 27,51 | 25,81 | 26,79 | -1,80% | 939.216,00 |
| 27.01.2026 | 28,25 | 28,47 | 27,13 | 27,28 | -4,88% | 883.947,00 |
| 26.01.2026 | 27,89 | 28,88 | 27,57 | 28,68 | 2,10% | 765.609,00 |
| 23.01.2026 | 30,13 | 30,25 | 27,99 | 28,09 | -8,08% | 1.260.950,00 |
| 22.01.2026 | 30,17 | 31,43 | 29,83 | 30,56 | 3,87% | 1.573.150,00 |
| 21.01.2026 | 32,20 | 32,72 | 27,19 | 29,42 | -10,11% | 2.569.397,00 |
| 20.01.2026 | 32,04 | 33,44 | 32,04 | 32,73 | -1,42% | 877.452,00 |
| 16.01.2026 | 35,47 | 35,58 | 31,87 | 33,20 | -6,16% | 1.257.689,00 |
| 15.01.2026 | 34,32 | 35,56 | 33,28 | 35,38 | 3,03% | 719.728,00 |
| 14.01.2026 | 33,14 | 34,43 | 32,95 | 34,34 | 3,12% | 716.716,00 |
| 13.01.2026 | 33,17 | 33,91 | 32,65 | 33,30 | -0,18% | 783.008,00 |
| 12.01.2026 | 33,73 | 33,98 | 32,09 | 33,36 | -0,85% | 978.153,00 |
| 09.01.2026 | 33,61 | 34,45 | 33,45 | 33,65 | 0,40% | 1.196.408,00 |
| 08.01.2026 | 32,88 | 33,80 | 32,50 | 33,51 | 0,42% | 886.306,00 |
| 07.01.2026 | 32,44 | 33,53 | 31,83 | 33,37 | 2,68% | 1.333.814,00 |
| 06.01.2026 | 29,98 | 32,77 | 29,68 | 32,50 | 8,12% | 1.419.952,00 |
| 05.01.2026 | 28,61 | 30,25 | 28,61 | 30,06 | 4,45% | 807.911,00 |