11,800$
-3,12%
Echtzeit-Aktienkurs QuinStreet Inc.
Bid:
Ask:
Aktienkurse zur QuinStreet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,18 | 12,18 | 11,65 | 11,82 | -3,00% | 45.914,00 |
| 06.03.2026 | 12,26 | 12,47 | 12,00 | 12,18 | -2,64% | 288,00 |
| 05.03.2026 | 11,93 | 12,62 | 11,78 | 12,51 | 5,30% | 835.608,00 |
| 04.03.2026 | 11,79 | 11,99 | 11,60 | 11,88 | 1,28% | 684.283,00 |
| 03.03.2026 | 11,36 | 11,88 | 11,28 | 11,73 | 1,38% | 777.114,00 |
| 02.03.2026 | 11,38 | 11,66 | 11,30 | 11,57 | -1,28% | 554.546,00 |
| 27.02.2026 | 11,43 | 11,76 | 11,22 | 11,72 | 1,03% | 890.808,00 |
| 26.02.2026 | 11,42 | 11,69 | 11,31 | 11,60 | 2,84% | 756.525,00 |
| 25.02.2026 | 11,05 | 11,35 | 10,79 | 11,28 | 2,27% | 800.419,00 |
| 24.02.2026 | 10,99 | 11,20 | 10,88 | 11,03 | 0,27% | 594.538,00 |
| 23.02.2026 | 11,50 | 11,50 | 10,98 | 11,00 | -4,51% | 1.264.028,00 |
| 20.02.2026 | 11,61 | 11,80 | 11,41 | 11,52 | 0,17% | 774.097,00 |
| 19.02.2026 | 11,29 | 11,51 | 11,10 | 11,50 | 0,97% | 1.088.537,00 |
| 18.02.2026 | 11,11 | 11,45 | 11,04 | 11,39 | 2,61% | 925.009,00 |
| 17.02.2026 | 11,30 | 11,63 | 10,79 | 11,10 | -1,33% | 1.109.302,00 |
| 13.02.2026 | 10,54 | 11,48 | 10,52 | 11,25 | 6,53% | 1.539.477,00 |
| 12.02.2026 | 10,90 | 11,00 | 10,29 | 10,56 | -1,68% | 1.352.937,00 |
| 11.02.2026 | 11,60 | 11,73 | 10,53 | 10,74 | -8,52% | 1.435.185,00 |
| 10.02.2026 | 11,95 | 12,26 | 11,69 | 11,74 | -2,00% | 842.456,00 |
| 09.02.2026 | 12,05 | 12,36 | 11,46 | 11,98 | -2,12% | 1.267.928,00 |
| 06.02.2026 | 13,98 | 14,40 | 12,00 | 12,24 | 10,67% | 2.528.318,00 |
| 05.02.2026 | 11,30 | 11,80 | 11,03 | 11,06 | -4,08% | 1.717.959,00 |
| 04.02.2026 | 11,43 | 11,77 | 10,71 | 11,53 | 0,79% | 1.271.924,00 |
| 03.02.2026 | 13,20 | 13,31 | 11,20 | 11,44 | -14,24% | 1.326.880,00 |
| 02.02.2026 | 13,30 | 13,76 | 13,26 | 13,34 | 0,38% | 918.006,00 |
| 30.01.2026 | 13,27 | 13,47 | 13,10 | 13,29 | -1,56% | 769.293,00 |
| 29.01.2026 | 14,01 | 14,03 | 13,44 | 13,50 | -3,50% | 481.936,00 |
| 28.01.2026 | 14,29 | 14,41 | 13,98 | 13,99 | -1,62% | 490.018,00 |
| 27.01.2026 | 14,17 | 14,44 | 13,68 | 14,22 | 0,14% | 838.056,00 |
| 26.01.2026 | 14,39 | 14,65 | 14,14 | 14,20 | -1,46% | 562.394,00 |
| 23.01.2026 | 15,07 | 15,20 | 14,33 | 14,41 | -4,76% | 381.574,00 |
| 22.01.2026 | 14,79 | 15,49 | 14,69 | 15,13 | 3,07% | 944.905,00 |
| 21.01.2026 | 14,59 | 14,86 | 14,48 | 14,68 | 1,10% | 846.209,00 |
| 20.01.2026 | 14,31 | 14,72 | 14,25 | 14,52 | -0,55% | 489.141,00 |
| 16.01.2026 | 14,54 | 14,62 | 14,32 | 14,60 | 0,07% | 418.013,00 |
| 15.01.2026 | 14,43 | 14,70 | 14,23 | 14,59 | 0,97% | 459.841,00 |
| 14.01.2026 | 14,94 | 15,04 | 14,26 | 14,45 | -3,41% | 586.188,00 |
| 13.01.2026 | 15,13 | 15,29 | 14,82 | 14,96 | -0,80% | 518.028,00 |
| 12.01.2026 | 15,19 | 15,20 | 14,80 | 15,08 | -1,31% | 325.944,00 |
| 09.01.2026 | 15,33 | 15,60 | 14,87 | 15,28 | -0,33% | 386.268,00 |
| 08.01.2026 | 15,12 | 15,44 | 14,50 | 15,33 | 0,92% | 504.286,00 |
| 07.01.2026 | 15,60 | 16,32 | 14,95 | 15,19 | -0,59% | 683.632,00 |
| 06.01.2026 | 14,59 | 15,28 | 14,50 | 15,28 | 4,87% | 708.432,00 |
| 05.01.2026 | 14,08 | 15,05 | 14,08 | 14,57 | 3,48% | 679.146,00 |