69,840$
-3,12%
Echtzeit-Aktienkurs RadNet
Bid:
Ask:
Aktienkurse zur RadNet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 71,14 | 72,00 | 69,34 | 69,80 | -3,18% | 133,00 |
| 26.02.2026 | 70,27 | 72,17 | 70,01 | 72,09 | 2,97% | 671.007,00 |
| 25.02.2026 | 68,73 | 70,36 | 66,96 | 70,01 | 3,27% | 802.174,00 |
| 24.02.2026 | 68,65 | 68,77 | 65,97 | 67,79 | -1,15% | 1.070.247,00 |
| 23.02.2026 | 69,58 | 70,20 | 67,62 | 68,58 | -2,14% | 869.519,00 |
| 20.02.2026 | 70,50 | 71,51 | 69,43 | 70,08 | -0,60% | 415.839,00 |
| 19.02.2026 | 70,73 | 71,22 | 69,47 | 70,50 | -1,58% | 465.762,00 |
| 18.02.2026 | 71,06 | 73,16 | 70,78 | 71,63 | 0,77% | 991.698,00 |
| 17.02.2026 | 69,78 | 73,00 | 68,79 | 71,08 | 2,21% | 905.341,00 |
| 13.02.2026 | 65,29 | 69,99 | 65,29 | 69,54 | 6,59% | 680.822,00 |
| 12.02.2026 | 69,83 | 70,69 | 63,61 | 65,24 | -6,09% | 1.148.700,00 |
| 11.02.2026 | 70,44 | 70,88 | 68,68 | 69,47 | -0,86% | 509.168,00 |
| 10.02.2026 | 69,58 | 71,29 | 69,58 | 70,07 | 1,33% | 383.282,00 |
| 09.02.2026 | 69,00 | 70,40 | 68,04 | 69,15 | -0,13% | 588.296,00 |
| 06.02.2026 | 66,54 | 69,46 | 63,99 | 69,24 | 7,32% | 1.433.316,00 |
| 05.02.2026 | 68,40 | 68,82 | 64,50 | 64,52 | -4,67% | 1.153.749,00 |
| 04.02.2026 | 70,25 | 70,25 | 67,16 | 67,68 | -3,47% | 655.855,00 |
| 03.02.2026 | 70,75 | 72,75 | 69,05 | 70,11 | -1,07% | 766.590,00 |
| 02.02.2026 | 70,04 | 70,94 | 69,31 | 70,87 | 1,10% | 583.307,00 |
| 30.01.2026 | 70,58 | 71,91 | 69,50 | 70,10 | -0,86% | 877.140,00 |
| 29.01.2026 | 71,37 | 72,23 | 69,40 | 70,71 | -1,33% | 669.984,00 |
| 28.01.2026 | 72,38 | 73,34 | 70,98 | 71,66 | -1,16% | 457.432,00 |
| 27.01.2026 | 73,87 | 74,12 | 70,37 | 72,50 | -2,15% | 475.620,00 |
| 26.01.2026 | 72,98 | 74,16 | 72,06 | 74,10 | 1,26% | 443.421,00 |
| 23.01.2026 | 72,65 | 73,36 | 70,85 | 73,17 | 0,27% | 530.750,00 |
| 22.01.2026 | 72,73 | 75,01 | 72,40 | 72,97 | 1,35% | 609.044,00 |
| 21.01.2026 | 71,20 | 72,22 | 69,68 | 72,00 | 2,20% | 693.435,00 |
| 20.01.2026 | 69,80 | 71,63 | 69,50 | 70,45 | -0,76% | 632.491,00 |
| 16.01.2026 | 72,83 | 73,19 | 70,84 | 70,99 | -2,74% | 639.189,00 |
| 15.01.2026 | 72,69 | 73,93 | 70,54 | 72,99 | 0,12% | 1.053.779,00 |
| 14.01.2026 | 73,98 | 74,08 | 71,87 | 72,90 | -1,67% | 886.611,00 |
| 13.01.2026 | 76,44 | 76,67 | 73,28 | 74,14 | -2,89% | 624.221,00 |
| 12.01.2026 | 77,13 | 77,85 | 75,81 | 76,35 | -2,37% | 551.803,00 |
| 09.01.2026 | 79,67 | 81,21 | 77,21 | 78,20 | -0,23% | 704.104,00 |
| 08.01.2026 | 77,27 | 78,59 | 76,68 | 78,38 | 1,25% | 639.327,00 |
| 07.01.2026 | 77,52 | 79,00 | 76,83 | 77,41 | 0,06% | 504.645,00 |
| 06.01.2026 | 73,93 | 78,26 | 73,26 | 77,36 | 4,30% | 949.493,00 |
| 05.01.2026 | 70,50 | 74,50 | 70,36 | 74,17 | 4,54% | 700.877,00 |