62,050$
3,80%
Echtzeit-Aktienkurs RadNet Inc.
Bid:
Ask:
Aktienkurse zur RadNet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 59,93 | 62,13 | 59,11 | 62,09 | 3,97% | 1.154.421,00 |
| 12.03.2026 | 60,56 | 63,03 | 59,32 | 59,72 | -2,42% | 1.322.594,00 |
| 11.03.2026 | 60,20 | 61,58 | 58,46 | 61,20 | 0,61% | 716.627,00 |
| 10.03.2026 | 62,12 | 62,29 | 59,09 | 60,83 | -2,41% | 827.122,00 |
| 09.03.2026 | 59,50 | 63,44 | 58,70 | 62,33 | 2,72% | 1.352.713,00 |
| 06.03.2026 | 64,90 | 66,64 | 60,51 | 60,68 | -8,98% | 1.089.961,00 |
| 05.03.2026 | 70,14 | 70,97 | 65,77 | 66,67 | -6,53% | 1.000.362,00 |
| 04.03.2026 | 72,51 | 73,69 | 71,08 | 71,33 | -1,72% | 1.062.191,00 |
| 03.03.2026 | 72,97 | 73,60 | 68,60 | 72,58 | -3,51% | 1.218.532,00 |