57,520$
-3,81%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 60,29 | 60,29 | 57,32 | 57,47 | -3,90% | 26.424,00 |
| 05.03.2026 | 61,17 | 61,17 | 57,88 | 59,80 | -0,30% | 908.054,00 |
| 04.03.2026 | 61,29 | 61,84 | 59,93 | 59,98 | -1,18% | 645.375,00 |
| 03.03.2026 | 58,80 | 61,34 | 58,56 | 60,70 | 0,24% | 1.374.514,00 |
| 02.03.2026 | 58,88 | 61,42 | 57,86 | 60,55 | 0,00% | 1.138.234,00 |
| 27.02.2026 | 61,60 | 61,66 | 59,35 | 60,55 | -3,15% | 1.115.673,00 |
| 26.02.2026 | 61,60 | 62,87 | 61,32 | 62,52 | 1,63% | 865.304,00 |
| 25.02.2026 | 62,08 | 62,08 | 60,87 | 61,52 | -0,42% | 542.910,00 |
| 24.02.2026 | 60,62 | 62,31 | 60,08 | 61,78 | 2,07% | 773.171,00 |
| 23.02.2026 | 63,82 | 64,04 | 59,27 | 60,53 | -5,45% | 722.419,00 |
| 20.02.2026 | 65,16 | 65,73 | 64,00 | 64,02 | -3,12% | 964.215,00 |
| 19.02.2026 | 65,35 | 66,25 | 64,48 | 66,08 | 0,76% | 728.500,00 |
| 18.02.2026 | 63,18 | 65,62 | 63,18 | 65,58 | 3,80% | 596.904,00 |
| 17.02.2026 | 62,24 | 63,35 | 61,60 | 63,18 | 2,56% | 511.387,00 |
| 13.02.2026 | 61,62 | 62,71 | 60,88 | 61,60 | -0,79% | 671.707,00 |
| 12.02.2026 | 66,18 | 66,89 | 61,63 | 62,09 | -4,29% | 961.594,00 |
| 11.02.2026 | 67,50 | 68,99 | 64,65 | 64,87 | -2,87% | 1.262.588,00 |
| 10.02.2026 | 65,52 | 66,99 | 65,49 | 66,79 | 1,95% | 1.388.513,00 |
| 09.02.2026 | 65,09 | 66,11 | 64,74 | 65,51 | 0,09% | 695.184,00 |
| 06.02.2026 | 62,62 | 65,62 | 62,62 | 65,45 | 4,60% | 607.537,00 |
| 05.02.2026 | 64,06 | 64,06 | 61,97 | 62,57 | -2,17% | 600.267,00 |
| 04.02.2026 | 64,07 | 65,24 | 62,99 | 63,96 | 0,79% | 612.534,00 |
| 03.02.2026 | 63,40 | 64,10 | 61,80 | 63,46 | 0,19% | 770.953,00 |
| 02.02.2026 | 63,43 | 64,52 | 63,13 | 63,34 | 0,33% | 726.674,00 |
| 30.01.2026 | 62,74 | 63,96 | 61,31 | 63,13 | 1,09% | 1.196.173,00 |
| 29.01.2026 | 61,48 | 62,49 | 61,18 | 62,45 | 1,98% | 649.197,00 |
| 28.01.2026 | 60,74 | 62,21 | 60,64 | 61,24 | 1,39% | 628.224,00 |
| 27.01.2026 | 61,58 | 61,93 | 60,17 | 60,40 | -1,90% | 278.405,00 |
| 26.01.2026 | 61,28 | 62,25 | 61,25 | 61,57 | 0,49% | 356.337,00 |
| 23.01.2026 | 61,21 | 61,37 | 60,60 | 61,27 | -0,37% | 338.969,00 |
| 22.01.2026 | 62,66 | 63,29 | 61,28 | 61,50 | -1,08% | 384.158,00 |
| 21.01.2026 | 61,97 | 62,33 | 60,89 | 62,17 | 1,24% | 429.329,00 |
| 20.01.2026 | 61,93 | 62,53 | 61,29 | 61,41 | -2,57% | 434.639,00 |
| 16.01.2026 | 63,53 | 63,74 | 62,60 | 63,03 | -0,83% | 647.346,00 |
| 15.01.2026 | 62,26 | 64,24 | 61,91 | 63,56 | 2,73% | 683.037,00 |
| 14.01.2026 | 62,38 | 62,56 | 60,85 | 61,87 | -0,82% | 832.602,00 |
| 13.01.2026 | 62,01 | 62,60 | 61,65 | 62,38 | 0,82% | 538.765,00 |
| 12.01.2026 | 62,42 | 63,62 | 61,33 | 61,87 | -1,25% | 494.860,00 |
| 09.01.2026 | 63,65 | 64,00 | 62,14 | 62,65 | -1,57% | 561.703,00 |
| 08.01.2026 | 61,23 | 64,69 | 61,23 | 63,65 | 3,88% | 668.444,00 |
| 07.01.2026 | 61,91 | 62,44 | 60,43 | 61,27 | -1,32% | 646.433,00 |
| 06.01.2026 | 61,87 | 62,37 | 61,58 | 62,09 | 0,36% | 364.136,00 |
| 05.01.2026 | 62,47 | 63,70 | 61,84 | 61,87 | -1,75% | 541.954,00 |