62,450$
1,98%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 61,48 | 62,49 | 61,18 | 62,45 | 1,98% | 649.197,00 |
| 28.01.2026 | 60,74 | 62,21 | 60,64 | 61,24 | 1,39% | 628.224,00 |
| 27.01.2026 | 61,58 | 61,77 | 60,17 | 60,40 | -1,90% | 243.227,00 |
| 26.01.2026 | 61,28 | 62,25 | 61,25 | 61,57 | 0,49% | 356.337,00 |
| 23.01.2026 | 61,21 | 61,37 | 60,60 | 61,27 | -0,36% | 338.969,00 |
| 22.01.2026 | 62,66 | 63,29 | 61,28 | 61,49 | -1,08% | 381.837,00 |
| 21.01.2026 | 61,97 | 62,33 | 60,89 | 62,16 | 1,22% | 427.881,00 |
| 20.01.2026 | 61,93 | 62,53 | 61,29 | 61,41 | -2,57% | 416.600,00 |
| 16.01.2026 | 63,53 | 63,74 | 62,60 | 63,03 | -0,83% | 647.346,00 |
| 15.01.2026 | 62,26 | 64,24 | 61,91 | 63,56 | 2,68% | 633.864,00 |
| 14.01.2026 | 62,38 | 62,38 | 60,85 | 61,90 | -0,77% | 785.921,00 |
| 13.01.2026 | 62,01 | 62,60 | 61,65 | 62,38 | 0,82% | 464.968,00 |
| 12.01.2026 | 62,42 | 62,48 | 61,33 | 61,87 | -1,25% | 483.042,00 |
| 09.01.2026 | 63,65 | 64,00 | 62,14 | 62,65 | -1,57% | 561.703,00 |
| 08.01.2026 | 61,23 | 64,69 | 61,23 | 63,65 | 3,88% | 594.775,00 |
| 07.01.2026 | 61,91 | 62,44 | 60,43 | 61,27 | -1,24% | 646.420,00 |
| 06.01.2026 | 61,87 | 62,37 | 61,58 | 62,04 | 0,16% | 363.692,00 |
| 05.01.2026 | 62,47 | 63,70 | 61,84 | 61,94 | -1,64% | 541.954,00 |
| 02.01.2026 | 61,95 | 63,20 | 61,00 | 62,97 | 1,65% | 618.889,00 |
| 31.12.2025 | 62,73 | 63,29 | 61,75 | 61,95 | -1,71% | 463.162,00 |
| 30.12.2025 | 62,52 | 63,29 | 62,49 | 63,03 | 0,43% | 618.007,00 |
| 29.12.2025 | 62,53 | 62,93 | 61,73 | 62,76 | 0,03% | 395.442,00 |
| 26.12.2025 | 62,20 | 63,05 | 61,86 | 62,74 | 1,11% | 416.043,00 |
| 24.12.2025 | 62,00 | 62,52 | 61,18 | 62,05 | -0,74% | 266.567,00 |
| 23.12.2025 | 63,39 | 63,39 | 62,35 | 62,51 | -1,68% | 381.730,00 |
| 22.12.2025 | 63,05 | 63,84 | 62,36 | 63,58 | 0,71% | 475.549,00 |
| 19.12.2025 | 62,69 | 63,58 | 62,69 | 63,13 | 0,65% | 1.354.087,00 |
| 18.12.2025 | 63,59 | 63,59 | 62,18 | 62,73 | -0,56% | 936.428,00 |
| 17.12.2025 | 62,60 | 64,25 | 62,32 | 63,08 | 0,65% | 1.209.736,00 |
| 16.12.2025 | 62,09 | 62,76 | 61,85 | 62,67 | 0,92% | 1.265.871,00 |
| 15.12.2025 | 61,05 | 62,15 | 60,65 | 62,10 | 1,85% | 625.844,00 |
| 12.12.2025 | 61,80 | 62,28 | 60,53 | 60,97 | -0,28% | 852.742,00 |
| 11.12.2025 | 57,83 | 61,26 | 57,51 | 61,14 | 6,40% | 808.642,00 |
| 10.12.2025 | 56,31 | 57,77 | 56,31 | 57,46 | 1,84% | 654.937,00 |
| 09.12.2025 | 56,25 | 56,80 | 56,12 | 56,42 | 0,37% | 324.083,00 |
| 08.12.2025 | 56,48 | 56,88 | 55,92 | 56,21 | -0,04% | 567.674,00 |
| 05.12.2025 | 56,22 | 56,99 | 56,00 | 56,23 | -0,18% | 382.963,00 |
| 04.12.2025 | 58,06 | 58,42 | 56,22 | 56,33 | -3,25% | 412.961,00 |
| 03.12.2025 | 59,38 | 59,93 | 57,93 | 58,22 | -1,67% | 660.696,00 |
| 02.12.2025 | 59,22 | 59,53 | 58,39 | 59,21 | 0,80% | 425.836,00 |
| 01.12.2025 | 58,27 | 59,00 | 58,05 | 58,74 | 0,29% | 693.986,00 |
| 28.11.2025 | 58,79 | 59,23 | 58,47 | 58,57 | -0,44% | 280.331,00 |
| 26.11.2025 | 57,61 | 59,05 | 57,61 | 58,83 | 1,47% | 762.535,00 |
| 25.11.2025 | 55,91 | 58,44 | 55,62 | 57,98 | 4,68% | 1.160.153,00 |
| 24.11.2025 | 55,55 | 56,05 | 54,84 | 55,39 | -0,72% | 1.047.172,00 |
| 21.11.2025 | 54,88 | 56,50 | 54,40 | 55,79 | 2,69% | 879.001,00 |
| 20.11.2025 | 55,55 | 56,07 | 54,07 | 54,33 | -0,69% | 647.947,00 |
| 19.11.2025 | 55,25 | 55,89 | 54,69 | 54,71 | -1,03% | 861.829,00 |
| 18.11.2025 | 53,66 | 55,63 | 53,03 | 55,28 | 2,39% | 1.090.091,00 |
| 17.11.2025 | 56,97 | 57,16 | 53,97 | 53,99 | -5,88% | 1.329.268,00 |
| 14.11.2025 | 58,19 | 58,59 | 56,90 | 57,36 | -2,66% | 1.038.869,00 |
| 13.11.2025 | 57,65 | 59,71 | 57,45 | 58,93 | 1,27% | 1.482.835,00 |
| 12.11.2025 | 58,90 | 59,43 | 57,70 | 58,19 | -0,90% | 7.903.637,00 |
| 11.11.2025 | 59,31 | 59,87 | 58,45 | 58,72 | -0,61% | 1.328.512,00 |
| 10.11.2025 | 58,37 | 60,16 | 58,32 | 59,08 | 2,16% | 1.605.943,00 |
| 07.11.2025 | 57,40 | 58,21 | 56,52 | 57,83 | 4,71% | 2.310.454,00 |
| 06.11.2025 | 54,83 | 55,66 | 54,28 | 55,23 | 1,51% | 624.976,00 |
| 05.11.2025 | 53,94 | 55,02 | 53,77 | 54,41 | 0,68% | 478.790,00 |
| 04.11.2025 | 54,17 | 54,32 | 53,35 | 54,04 | -0,06% | 662.447,00 |
| 03.11.2025 | 54,28 | 54,62 | 53,57 | 54,07 | 1,43% | 779.903,00 |
| 31.10.2025 | 53,27 | 53,90 | 52,49 | 53,31 | -0,81% | 918.809,00 |
| 30.10.2025 | 52,00 | 54,37 | 51,76 | 53,75 | 2,84% | 859.676,00 |
| 29.10.2025 | 57,83 | 57,83 | 52,10 | 52,26 | -11,78% | 1.705.706,00 |
| 28.10.2025 | 58,15 | 59,45 | 57,69 | 59,24 | 1,37% | 709.802,00 |
| 27.10.2025 | 58,93 | 59,49 | 58,30 | 58,44 | -1,07% | 520.164,00 |
| 24.10.2025 | 61,44 | 61,67 | 58,77 | 59,07 | -3,90% | 1.248.351,00 |
| 23.10.2025 | 59,99 | 62,00 | 59,99 | 61,47 | 1,35% | 592.003,00 |
| 22.10.2025 | 60,05 | 60,87 | 59,86 | 60,65 | 0,88% | 706.303,00 |
| 21.10.2025 | 59,56 | 60,55 | 59,24 | 60,12 | 1,16% | 376.372,00 |
| 20.10.2025 | 59,28 | 60,15 | 58,87 | 59,43 | 1,30% | 301.356,00 |
| 17.10.2025 | 58,54 | 59,19 | 58,33 | 58,67 | 0,38% | 327.969,00 |
| 16.10.2025 | 58,61 | 58,72 | 57,74 | 58,45 | 0,00% | 426.561,00 |
| 15.10.2025 | 57,97 | 59,00 | 57,94 | 58,45 | 1,32% | 452.686,00 |
| 14.10.2025 | 55,26 | 57,96 | 55,26 | 57,69 | 3,28% | 614.538,00 |
| 13.10.2025 | 55,45 | 56,90 | 55,45 | 55,86 | 0,23% | 886.081,00 |
| 10.10.2025 | 57,44 | 57,66 | 55,52 | 55,73 | -3,04% | 596.522,00 |
| 09.10.2025 | 57,41 | 57,86 | 56,85 | 57,48 | 0,30% | 355.825,00 |
| 08.10.2025 | 57,58 | 57,96 | 57,20 | 57,31 | -0,47% | 711.888,00 |
| 07.10.2025 | 59,15 | 59,42 | 57,24 | 57,58 | -3,16% | 716.694,00 |
| 06.10.2025 | 60,37 | 60,94 | 59,26 | 59,46 | -1,54% | 511.877,00 |
| 03.10.2025 | 61,82 | 61,82 | 60,29 | 60,39 | -1,71% | 45.508,00 |
| 02.10.2025 | 60,84 | 61,97 | 60,49 | 61,44 | 1,14% | 890.302,00 |
| 01.10.2025 | 60,54 | 61,12 | 59,96 | 60,75 | -0,49% | 568.266,00 |
| 30.09.2025 | 62,20 | 62,51 | 60,53 | 61,05 | -2,68% | 589.833,00 |
| 29.09.2025 | 62,51 | 62,81 | 61,57 | 62,73 | 1,62% | 584.706,00 |
| 26.09.2025 | 60,43 | 62,02 | 60,21 | 61,73 | 2,92% | 607.338,00 |
| 25.09.2025 | 60,56 | 61,02 | 59,90 | 59,98 | -1,67% | 970.109,00 |
| 24.09.2025 | 61,46 | 61,91 | 59,76 | 61,00 | -0,94% | 631.719,00 |
| 23.09.2025 | 60,58 | 62,17 | 60,38 | 61,58 | 1,55% | 572.242,00 |
| 22.09.2025 | 60,46 | 61,09 | 59,92 | 60,64 | -0,20% | 919.012,00 |
| 19.09.2025 | 61,24 | 61,24 | 60,13 | 60,76 | -0,39% | 704.289,00 |
| 18.09.2025 | 60,84 | 61,35 | 60,29 | 61,00 | 0,59% | 566.263,00 |
| 17.09.2025 | 59,90 | 61,29 | 59,79 | 60,64 | 1,56% | 430.930,00 |
| 16.09.2025 | 61,06 | 61,22 | 58,84 | 59,71 | -2,24% | 735.548,00 |
| 15.09.2025 | 61,36 | 62,23 | 61,01 | 61,08 | -0,42% | 521.036,00 |
| 12.09.2025 | 61,31 | 61,79 | 60,45 | 61,34 | -0,54% | 314.411,00 |
| 11.09.2025 | 61,41 | 61,92 | 60,97 | 61,67 | 0,26% | 345.152,00 |
| 10.09.2025 | 60,70 | 61,52 | 60,50 | 61,51 | 0,87% | 520.614,00 |
| 09.09.2025 | 61,52 | 62,10 | 60,80 | 60,98 | -0,64% | 411.561,00 |
| 08.09.2025 | 62,68 | 62,68 | 61,29 | 61,37 | -1,43% | 534.710,00 |