759,840$
-0,67%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 756,10 | 761,19 | 750,20 | 759,79 | -0,67% | 21.271,00 |
| 05.03.2026 | 780,00 | 781,99 | 760,01 | 764,93 | -2,87% | 654.835,00 |
| 04.03.2026 | 767,05 | 791,60 | 764,24 | 787,50 | 2,72% | 638.545,00 |
| 03.03.2026 | 781,01 | 794,77 | 764,48 | 766,66 | -3,05% | 636.792,00 |
| 02.03.2026 | 771,10 | 793,16 | 769,63 | 790,81 | 1,17% | 792.710,00 |
| 27.02.2026 | 760,91 | 786,68 | 760,91 | 781,67 | 1,41% | 724.284,00 |
| 26.02.2026 | 784,28 | 784,50 | 753,79 | 770,79 | -1,72% | 772.606,00 |
| 25.02.2026 | 774,13 | 791,11 | 771,43 | 784,28 | 1,57% | 750.642,00 |
| 24.02.2026 | 780,47 | 792,67 | 768,75 | 772,19 | -1,89% | 628.454,00 |
| 23.02.2026 | 777,58 | 792,16 | 777,58 | 787,04 | 0,95% | 510.439,00 |
| 20.02.2026 | 775,00 | 781,46 | 770,00 | 779,67 | -0,35% | 615.295,00 |
| 19.02.2026 | 790,00 | 790,00 | 773,31 | 782,38 | -1,23% | 505.091,00 |
| 18.02.2026 | 793,53 | 797,00 | 786,79 | 792,16 | -0,17% | 675.897,00 |
| 17.02.2026 | 803,47 | 815,00 | 783,62 | 793,53 | -1,20% | 747.143,00 |
| 13.02.2026 | 788,92 | 806,18 | 785,00 | 803,17 | 2,49% | 974.845,00 |
| 12.02.2026 | 784,80 | 796,72 | 774,72 | 783,65 | 0,60% | 814.483,00 |
| 11.02.2026 | 750,85 | 781,42 | 745,07 | 778,97 | 3,19% | 1.123.719,00 |
| 10.02.2026 | 779,73 | 781,40 | 753,10 | 754,91 | -3,25% | 792.677,00 |
| 09.02.2026 | 783,17 | 790,00 | 775,50 | 780,28 | -0,67% | 586.816,00 |
| 06.02.2026 | 769,63 | 786,99 | 764,78 | 785,51 | 2,46% | 671.659,00 |
| 05.02.2026 | 777,83 | 790,00 | 760,00 | 766,63 | -1,09% | 976.458,00 |
| 04.02.2026 | 765,80 | 779,78 | 765,21 | 775,06 | 2,09% | 952.077,00 |
| 03.02.2026 | 745,53 | 773,72 | 742,74 | 759,18 | 0,55% | 768.694,00 |
| 02.02.2026 | 732,92 | 763,56 | 731,51 | 755,02 | 1,83% | 693.090,00 |
| 30.01.2026 | 753,96 | 774,36 | 735,61 | 741,45 | -1,07% | 1.317.891,00 |
| 29.01.2026 | 755,73 | 755,73 | 742,80 | 749,44 | -0,22% | 925.773,00 |
| 28.01.2026 | 765,15 | 766,99 | 747,57 | 751,13 | -2,61% | 827.944,00 |
| 27.01.2026 | 762,47 | 776,25 | 761,50 | 771,25 | 1,13% | 645.805,00 |
| 26.01.2026 | 750,09 | 767,30 | 750,09 | 762,65 | 1,21% | 934.312,00 |
| 23.01.2026 | 757,31 | 762,00 | 747,30 | 753,55 | -0,26% | 721.175,00 |
| 22.01.2026 | 750,34 | 765,00 | 747,37 | 755,51 | 0,82% | 765.689,00 |
| 21.01.2026 | 736,71 | 750,00 | 735,00 | 749,33 | 2,12% | 788.543,00 |
| 20.01.2026 | 729,40 | 737,87 | 718,38 | 733,78 | 0,10% | 789.339,00 |
| 16.01.2026 | 749,09 | 749,09 | 726,43 | 733,04 | -1,20% | 1.682.566,00 |
| 15.01.2026 | 754,85 | 756,50 | 737,00 | 741,92 | -1,62% | 865.627,00 |
| 14.01.2026 | 760,58 | 766,64 | 753,01 | 754,14 | -0,63% | 669.119,00 |
| 13.01.2026 | 765,16 | 765,99 | 743,94 | 758,91 | -1,18% | 946.732,00 |
| 12.01.2026 | 810,00 | 811,09 | 765,08 | 768,00 | -3,58% | 1.321.289,00 |
| 09.01.2026 | 802,97 | 821,11 | 790,88 | 796,55 | -0,56% | 711.556,00 |
| 08.01.2026 | 805,81 | 816,99 | 800,68 | 801,01 | -1,39% | 1.049.326,00 |
| 07.01.2026 | 786,18 | 814,10 | 780,10 | 812,27 | 4,60% | 1.264.733,00 |
| 06.01.2026 | 764,35 | 787,66 | 763,20 | 776,54 | 1,74% | 935.119,00 |
| 05.01.2026 | 769,72 | 771,99 | 753,20 | 763,23 | -1,68% | 835.909,00 |