0,960$
-3,03%
Echtzeit-Aktienkurs Research Frontiers
Bid:
Ask:
Aktienkurse zur Research Frontiers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 0,99 | 1,01 | 0,96 | 0,98 | -1,02% | 193,00 |
| 05.03.2026 | 1,05 | 1,05 | 0,99 | 0,99 | -1,97% | 41.022,00 |
| 04.03.2026 | 1,00 | 1,05 | 1,00 | 1,01 | 0,00% | 13.124,00 |
| 03.03.2026 | 1,01 | 1,09 | 0,98 | 1,01 | -1,94% | 23.057,00 |
| 02.03.2026 | 1,02 | 1,10 | 1,02 | 1,03 | 3,50% | 20.479,00 |
| 27.02.2026 | 1,03 | 1,05 | 0,98 | 1,00 | 1,14% | 87.289,00 |
| 26.02.2026 | 1,14 | 1,14 | 0,98 | 0,98 | -11,35% | 72.990,00 |
| 25.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,91% | 5.482,00 |
| 24.02.2026 | 1,12 | 1,12 | 1,07 | 1,10 | -0,90% | 13.519,00 |
| 23.02.2026 | 1,13 | 1,13 | 1,10 | 1,11 | 0,00% | 15.671,00 |
| 20.02.2026 | 1,03 | 1,13 | 1,03 | 1,11 | 7,77% | 48.027,00 |
| 19.02.2026 | 1,01 | 1,05 | 1,01 | 1,03 | 1,98% | 18.649,00 |
| 18.02.2026 | 1,04 | 1,09 | 1,00 | 1,01 | -0,98% | 33.770,00 |
| 17.02.2026 | 1,02 | 1,12 | 1,02 | 1,02 | 2,00% | 8.242,00 |
| 13.02.2026 | 1,04 | 1,09 | 0,98 | 1,00 | -2,91% | 72.501,00 |
| 12.02.2026 | 1,05 | 1,08 | 1,01 | 1,03 | -0,96% | 33.926,00 |
| 11.02.2026 | 1,05 | 1,06 | 1,02 | 1,04 | 0,00% | 46.390,00 |
| 10.02.2026 | 1,02 | 1,08 | 1,02 | 1,04 | 0,97% | 14.397,00 |
| 09.02.2026 | 1,11 | 1,17 | 1,00 | 1,03 | -8,04% | 134.283,00 |
| 06.02.2026 | 1,11 | 1,25 | 1,11 | 1,12 | -0,88% | 26.547,00 |
| 05.02.2026 | 1,13 | 1,14 | 1,09 | 1,13 | 0,00% | 30.868,00 |
| 04.02.2026 | 1,15 | 1,18 | 1,11 | 1,13 | -2,59% | 17.982,00 |
| 03.02.2026 | 1,15 | 1,20 | 1,15 | 1,16 | 1,75% | 26.089,00 |
| 02.02.2026 | 1,18 | 1,21 | 1,14 | 1,14 | -5,00% | 50.173,00 |
| 30.01.2026 | 1,20 | 1,23 | 1,14 | 1,20 | 0,00% | 83.044,00 |
| 29.01.2026 | 1,25 | 1,32 | 1,20 | 1,20 | -5,51% | 75.183,00 |
| 28.01.2026 | 1,27 | 1,29 | 1,23 | 1,27 | -0,78% | 17.488,00 |
| 27.01.2026 | 1,29 | 1,30 | 1,25 | 1,28 | -1,54% | 46.450,00 |
| 26.01.2026 | 1,29 | 1,31 | 1,21 | 1,30 | 2,36% | 64.846,00 |
| 23.01.2026 | 1,27 | 1,32 | 1,26 | 1,27 | 0,00% | 29.585,00 |
| 22.01.2026 | 1,22 | 1,31 | 1,21 | 1,27 | 2,42% | 111.202,00 |
| 21.01.2026 | 1,23 | 1,30 | 1,21 | 1,24 | -2,36% | 70.042,00 |
| 20.01.2026 | 1,32 | 1,34 | 1,25 | 1,27 | -4,51% | 41.224,00 |
| 16.01.2026 | 1,33 | 1,38 | 1,30 | 1,33 | 0,76% | 43.044,00 |
| 15.01.2026 | 1,35 | 1,40 | 1,30 | 1,32 | -2,94% | 19.328,00 |
| 14.01.2026 | 1,34 | 1,37 | 1,32 | 1,36 | 2,26% | 21.387,00 |
| 13.01.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 3,91% | 14.629,00 |
| 12.01.2026 | 1,28 | 1,34 | 1,28 | 1,28 | 2,40% | 22.331,00 |
| 09.01.2026 | 1,27 | 1,35 | 1,20 | 1,25 | -1,57% | 85.880,00 |
| 08.01.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -1,55% | 55.233,00 |
| 07.01.2026 | 1,35 | 1,43 | 1,27 | 1,29 | -2,27% | 23.254,00 |
| 06.01.2026 | 1,31 | 1,35 | 1,31 | 1,32 | 0,00% | 22.567,00 |
| 05.01.2026 | 1,28 | 1,44 | 1,27 | 1,32 | 3,13% | 41.952,00 |