10,805$
-3,35%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,54 | 12,44 | 10,88 | 11,18 | -5,65% | 1,00 |
| 05.03.2026 | 12,27 | 12,71 | 11,76 | 11,85 | -4,20% | 110.669,00 |
| 04.03.2026 | 12,16 | 12,59 | 11,95 | 12,37 | 2,74% | 60.424,00 |
| 03.03.2026 | 12,05 | 12,36 | 11,62 | 12,04 | -4,14% | 128.104,00 |
| 02.03.2026 | 11,98 | 12,80 | 11,95 | 12,56 | 2,28% | 84.386,00 |
| 27.02.2026 | 12,78 | 12,78 | 11,96 | 12,28 | -5,83% | 134.173,00 |
| 26.02.2026 | 13,19 | 13,21 | 12,66 | 13,04 | -0,61% | 88.784,00 |
| 25.02.2026 | 13,26 | 13,27 | 12,84 | 13,12 | 0,15% | 134.877,00 |
| 24.02.2026 | 13,03 | 13,63 | 12,72 | 13,10 | 1,00% | 190.167,00 |
| 23.02.2026 | 13,43 | 13,58 | 12,86 | 12,97 | -5,19% | 133.414,00 |
| 20.02.2026 | 13,02 | 13,78 | 12,93 | 13,68 | 4,35% | 113.453,00 |
| 19.02.2026 | 12,60 | 13,24 | 12,60 | 13,11 | 2,18% | 129.421,00 |
| 18.02.2026 | 12,51 | 13,36 | 12,51 | 12,83 | 0,94% | 126.994,00 |
| 17.02.2026 | 14,05 | 14,23 | 12,51 | 12,71 | -7,90% | 276.291,00 |
| 13.02.2026 | 13,22 | 13,98 | 13,01 | 13,80 | 4,94% | 155.530,00 |
| 12.02.2026 | 14,30 | 14,50 | 12,97 | 13,15 | -8,68% | 246.538,00 |
| 11.02.2026 | 13,73 | 15,34 | 13,41 | 14,40 | 5,19% | 496.926,00 |
| 10.02.2026 | 12,19 | 13,92 | 11,74 | 13,69 | 15,24% | 516.789,00 |
| 09.02.2026 | 11,52 | 12,57 | 11,33 | 11,88 | 4,58% | 228.540,00 |
| 06.02.2026 | 10,85 | 11,43 | 10,49 | 11,36 | 4,80% | 71.360,00 |
| 05.02.2026 | 11,62 | 11,65 | 10,76 | 10,84 | -7,43% | 169.807,00 |
| 04.02.2026 | 11,64 | 12,11 | 11,31 | 11,71 | 1,21% | 153.043,00 |
| 03.02.2026 | 11,78 | 11,78 | 11,22 | 11,57 | -1,53% | 123.378,00 |
| 02.02.2026 | 12,10 | 12,58 | 11,30 | 11,75 | -2,81% | 197.770,00 |
| 30.01.2026 | 11,45 | 12,24 | 11,34 | 12,09 | 4,49% | 261.360,00 |
| 29.01.2026 | 11,72 | 11,87 | 11,30 | 11,57 | -1,11% | 127.074,00 |
| 28.01.2026 | 12,31 | 12,35 | 11,69 | 11,70 | -4,41% | 156.566,00 |
| 27.01.2026 | 11,12 | 12,69 | 11,10 | 12,24 | 10,37% | 502.409,00 |
| 26.01.2026 | 10,80 | 11,81 | 10,75 | 11,09 | 2,31% | 137.371,00 |
| 23.01.2026 | 11,00 | 11,02 | 10,72 | 10,84 | -1,90% | 52.556,00 |
| 22.01.2026 | 10,92 | 11,06 | 10,70 | 11,05 | 1,75% | 85.885,00 |
| 21.01.2026 | 10,60 | 10,96 | 10,55 | 10,86 | 3,43% | 80.214,00 |
| 20.01.2026 | 10,50 | 10,68 | 10,43 | 10,50 | -2,69% | 107.113,00 |
| 16.01.2026 | 10,85 | 11,02 | 10,71 | 10,79 | -0,37% | 41.142,00 |
| 15.01.2026 | 10,82 | 11,20 | 10,80 | 10,83 | 0,93% | 75.733,00 |
| 14.01.2026 | 10,53 | 10,73 | 10,50 | 10,73 | 1,90% | 43.864,00 |
| 13.01.2026 | 10,53 | 10,68 | 10,32 | 10,53 | -0,28% | 69.154,00 |
| 12.01.2026 | 10,41 | 10,80 | 10,40 | 10,56 | 0,00% | 75.736,00 |
| 09.01.2026 | 10,30 | 10,83 | 10,19 | 10,56 | 2,42% | 73.257,00 |
| 08.01.2026 | 10,53 | 10,62 | 9,75 | 10,31 | -11,73% | 304.354,00 |
| 07.01.2026 | 11,51 | 11,71 | 11,38 | 11,68 | 1,21% | 162.218,00 |
| 06.01.2026 | 11,10 | 11,69 | 11,03 | 11,54 | 3,87% | 78.320,00 |
| 05.01.2026 | 10,76 | 11,22 | 10,76 | 11,11 | 3,25% | 46.967,00 |