4,595$
-4,27%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,75 | 4,75 | 4,59 | 4,59 | -4,57% | 40.863,00 |
| 08.09.2026 | 4,93 | 4,95 | 4,68 | 4,81 | -3,99% | 651.763,00 |
| 04.09.2026 | 5,07 | 5,08 | 4,93 | 5,01 | -1,76% | 528.951,00 |
| 03.09.2026 | 5,17 | 5,28 | 5,07 | 5,10 | -0,97% | 501.022,00 |
| 02.09.2026 | 5,20 | 5,23 | 5,12 | 5,15 | -0,96% | 757.293,00 |
| 01.09.2026 | 5,53 | 5,60 | 5,16 | 5,20 | -7,31% | 420.827,00 |
| 31.08.2026 | 5,60 | 5,68 | 5,52 | 5,61 | -0,71% | 602.061,00 |
| 28.08.2026 | 5,37 | 5,66 | 5,37 | 5,65 | 5,21% | 1.006.586,00 |
| 27.08.2026 | 5,16 | 5,40 | 5,16 | 5,37 | 4,07% | 660.386,00 |
| 26.08.2026 | 5,11 | 5,22 | 5,10 | 5,16 | -0,96% | 394.264,00 |
| 25.08.2026 | 5,20 | 5,23 | 5,15 | 5,21 | 0,19% | 298.547,00 |
| 24.08.2026 | 5,24 | 5,28 | 5,18 | 5,20 | -0,95% | 450.618,00 |
| 21.08.2026 | 5,12 | 5,27 | 5,10 | 5,25 | 2,94% | 451.359,00 |
| 20.08.2026 | 5,02 | 5,13 | 5,01 | 5,10 | 0,39% | 384.265,00 |
| 19.08.2026 | 5,02 | 5,18 | 5,01 | 5,08 | 1,40% | 586.260,00 |
| 18.08.2026 | 4,97 | 5,10 | 4,90 | 5,01 | 1,01% | 339.448,00 |
| 17.08.2026 | 4,93 | 5,02 | 4,92 | 4,96 | -0,60% | 456.960,00 |
| 14.08.2026 | 5,01 | 5,06 | 4,95 | 4,99 | -0,60% | 321.711,00 |
| 13.08.2026 | 4,84 | 5,04 | 4,71 | 5,02 | 4,80% | 355.467,00 |
| 12.08.2026 | 4,80 | 4,83 | 4,69 | 4,79 | -0,62% | 307.545,00 |
| 11.08.2026 | 4,92 | 4,92 | 4,78 | 4,82 | -1,83% | 226.891,00 |
| 10.08.2026 | 5,00 | 5,08 | 4,91 | 4,91 | -2,77% | 426.842,00 |
| 07.08.2026 | 4,98 | 5,07 | 4,97 | 5,05 | 1,61% | 359.260,00 |
| 06.08.2026 | 4,73 | 4,98 | 4,69 | 4,97 | 3,76% | 663.192,00 |
| 05.08.2026 | 4,94 | 4,96 | 4,72 | 4,79 | -2,84% | 279.634,00 |
| 04.08.2026 | 4,75 | 4,94 | 4,75 | 4,93 | 2,60% | 590.540,00 |
| 03.08.2026 | 4,76 | 4,94 | 4,76 | 4,81 | -0,10% | 552.520,00 |
| 31.07.2026 | 4,75 | 4,83 | 4,45 | 4,81 | -2,04% | 797.659,00 |
| 30.07.2026 | 4,94 | 4,97 | 4,78 | 4,91 | -0,61% | 434.841,00 |
| 29.07.2026 | 4,90 | 5,06 | 4,88 | 4,94 | 0,82% | 446.578,00 |
| 28.07.2026 | 4,74 | 4,98 | 4,74 | 4,90 | 4,93% | 511.012,00 |
| 27.07.2026 | 4,48 | 4,73 | 4,48 | 4,67 | 5,90% | 219.776,00 |
| 24.07.2026 | 4,34 | 4,46 | 4,34 | 4,41 | 2,32% | 282.450,00 |
| 23.07.2026 | 4,29 | 4,39 | 4,24 | 4,31 | -0,92% | 303.796,00 |
| 22.07.2026 | 4,60 | 4,60 | 4,29 | 4,35 | -3,76% | 312.444,00 |
| 21.07.2026 | 4,60 | 4,68 | 4,52 | 4,52 | -2,16% | 197.117,00 |
| 20.07.2026 | 4,64 | 4,65 | 4,52 | 4,62 | -0,43% | 230.610,00 |
| 17.07.2026 | 4,73 | 4,73 | 4,60 | 4,64 | -1,38% | 268.974,00 |
| 16.07.2026 | 4,63 | 4,72 | 4,59 | 4,71 | 1,62% | 187.606,00 |
| 15.07.2026 | 4,69 | 4,82 | 4,63 | 4,63 | -0,86% | 221.528,00 |
| 14.07.2026 | 4,68 | 4,78 | 4,65 | 4,67 | -2,30% | 352.689,00 |
| 13.07.2026 | 4,70 | 4,85 | 4,62 | 4,78 | 1,27% | 308.989,00 |
| 10.07.2026 | 4,84 | 4,88 | 4,58 | 4,72 | -1,42% | 348.097,00 |
| 09.07.2026 | 4,65 | 4,80 | 4,53 | 4,79 | 2,42% | 401.052,00 |
| 08.07.2026 | 4,68 | 4,76 | 4,66 | 4,68 | -1,89% | 290.520,00 |
| 07.07.2026 | 4,71 | 4,84 | 4,69 | 4,77 | 2,03% | 388.092,00 |
| 06.07.2026 | 4,53 | 4,70 | 4,45 | 4,67 | 2,86% | 341.714,00 |
| 02.07.2026 | 4,48 | 4,64 | 4,48 | 4,54 | 1,00% | 351.737,00 |
| 01.07.2026 | 4,29 | 4,55 | 4,28 | 4,50 | 5,64% | 568.175,00 |
| 30.06.2026 | 4,27 | 4,28 | 4,15 | 4,26 | 0,35% | 556.948,00 |
| 29.06.2026 | 4,34 | 4,44 | 4,09 | 4,24 | -1,85% | 1.673.512,00 |
| 26.06.2026 | 4,05 | 4,35 | 4,05 | 4,32 | 6,14% | 1.250.113,00 |
| 25.06.2026 | 4,23 | 4,23 | 4,05 | 4,07 | -3,55% | 658.373,00 |
| 24.06.2026 | 4,17 | 4,33 | 4,17 | 4,22 | 1,32% | 322.867,00 |
| 23.06.2026 | 4,05 | 4,18 | 4,05 | 4,17 | 2,21% | 267.191,00 |
| 22.06.2026 | 4,16 | 4,22 | 4,01 | 4,08 | -2,04% | 631.072,00 |
| 18.06.2026 | 4,19 | 4,20 | 4,11 | 4,16 | 1,34% | 475.471,00 |
| 17.06.2026 | 4,14 | 4,26 | 4,10 | 4,11 | -1,79% | 480.886,00 |
| 16.06.2026 | 4,20 | 4,23 | 4,16 | 4,18 | 0,24% | 280.448,00 |
| 15.06.2026 | 4,19 | 4,21 | 4,15 | 4,17 | 0,24% | 190.773,00 |
| 12.06.2026 | 4,16 | 4,22 | 4,15 | 4,16 | -0,48% | 191.148,00 |
| 11.06.2026 | 4,12 | 4,19 | 4,09 | 4,18 | 1,95% | 333.856,00 |
| 10.06.2026 | 4,11 | 4,21 | 4,05 | 4,10 | -1,68% | 722.737,00 |
| 09.06.2026 | 4,10 | 4,18 | 4,06 | 4,17 | 1,21% | 343.686,00 |
| 08.06.2026 | 4,15 | 4,23 | 4,10 | 4,12 | -0,72% | 358.083,00 |
| 05.06.2026 | 4,12 | 4,17 | 4,09 | 4,15 | -0,12% | 429.427,00 |
| 04.06.2026 | 4,14 | 4,34 | 4,13 | 4,16 | 1,96% | 321.272,00 |
| 03.06.2026 | 4,15 | 4,27 | 4,01 | 4,08 | -4,57% | 682.007,00 |
| 02.06.2026 | 4,23 | 4,30 | 4,14 | 4,27 | 0,00% | 440.513,00 |
| 01.06.2026 | 3,90 | 4,30 | 3,90 | 4,27 | 9,21% | 916.936,00 |
| 29.05.2026 | 3,81 | 3,99 | 3,80 | 3,91 | 3,03% | 684.667,00 |
| 28.05.2026 | 3,70 | 3,80 | 3,70 | 3,80 | 2,57% | 158.492,00 |
| 27.05.2026 | 3,58 | 3,71 | 3,58 | 3,70 | 3,35% | 248.209,00 |
| 26.05.2026 | 3,63 | 3,66 | 3,53 | 3,58 | -1,38% | 412.357,00 |
| 22.05.2026 | 3,62 | 3,72 | 3,62 | 3,63 | 1,11% | 258.880,00 |
| 21.05.2026 | 3,61 | 3,64 | 3,50 | 3,59 | -1,64% | 498.197,00 |
| 20.05.2026 | 3,54 | 3,66 | 3,43 | 3,65 | 3,11% | 329.122,00 |
| 19.05.2026 | 3,56 | 3,64 | 3,51 | 3,54 | -1,39% | 307.081,00 |
| 18.05.2026 | 3,46 | 3,59 | 3,40 | 3,59 | 3,76% | 222.360,00 |
| 15.05.2026 | 3,44 | 3,48 | 3,39 | 3,46 | -1,00% | 438.473,00 |
| 14.05.2026 | 3,53 | 3,58 | 3,47 | 3,50 | -1,27% | 664.199,00 |
| 13.05.2026 | 3,59 | 3,62 | 3,52 | 3,54 | -1,39% | 550.508,00 |
| 12.05.2026 | 3,69 | 3,69 | 3,50 | 3,59 | -2,97% | 386.629,00 |
| 11.05.2026 | 3,96 | 4,01 | 3,70 | 3,70 | -7,96% | 338.710,00 |
| 08.05.2026 | 3,93 | 4,04 | 3,88 | 4,02 | 2,29% | 594.814,00 |
| 07.05.2026 | 3,88 | 3,97 | 3,85 | 3,93 | 1,16% | 561.254,00 |
| 06.05.2026 | 3,90 | 3,91 | 3,81 | 3,89 | -0,13% | 386.196,00 |
| 05.05.2026 | 3,92 | 3,99 | 3,80 | 3,89 | -0,26% | 593.564,00 |
| 04.05.2026 | 4,03 | 4,10 | 3,88 | 3,90 | -3,70% | 649.407,00 |
| 01.05.2026 | 3,70 | 4,14 | 3,70 | 4,05 | 18,42% | 1.728.649,00 |
| 30.04.2026 | 3,40 | 3,45 | 3,30 | 3,42 | 0,88% | 513.238,00 |
| 29.04.2026 | 3,44 | 3,44 | 3,35 | 3,39 | -2,59% | 252.490,00 |
| 28.04.2026 | 3,51 | 3,55 | 3,46 | 3,48 | -0,85% | 191.209,00 |
| 27.04.2026 | 3,42 | 3,54 | 3,42 | 3,51 | 1,15% | 258.170,00 |
| 24.04.2026 | 3,46 | 3,51 | 3,44 | 3,47 | -0,43% | 314.019,00 |
| 23.04.2026 | 3,61 | 3,61 | 3,43 | 3,49 | -4,78% | 522.265,00 |
| 22.04.2026 | 3,71 | 3,74 | 3,66 | 3,66 | -0,41% | 389.610,00 |
| 21.04.2026 | 3,73 | 3,77 | 3,67 | 3,68 | -1,74% | 288.431,00 |
| 20.04.2026 | 3,69 | 3,78 | 3,69 | 3,74 | 0,54% | 261.254,00 |
| 17.04.2026 | 3,68 | 3,78 | 3,66 | 3,72 | 3,33% | 493.510,00 |