2,460$
0,41%
Echtzeit-Aktienkurs Rocky Mountain Chocolate Factory
Bid:
Ask:
Aktienkurse zur Rocky Mountain Chocolate Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,37 | 2,46 | 2,37 | 2,46 | 0,41% | 3.441,00 |
| 06.03.2026 | 2,51 | 2,54 | 2,44 | 2,45 | -5,41% | 3.798,00 |
| 05.03.2026 | 2,55 | 2,64 | 2,55 | 2,59 | 0,39% | 21.370,00 |
| 04.03.2026 | 2,43 | 2,64 | 2,43 | 2,58 | 2,79% | 69.245,00 |
| 03.03.2026 | 2,51 | 2,56 | 2,47 | 2,51 | -1,95% | 19.270,00 |
| 02.03.2026 | 2,51 | 2,59 | 2,47 | 2,56 | 0,39% | 15.687,00 |
| 27.02.2026 | 2,57 | 2,60 | 2,55 | 2,55 | -2,67% | 19.049,00 |
| 26.02.2026 | 2,68 | 2,68 | 2,42 | 2,62 | 5,22% | 126.660,00 |
| 25.02.2026 | 2,40 | 2,60 | 2,37 | 2,49 | 4,18% | 39.082,00 |
| 24.02.2026 | 2,44 | 2,44 | 2,38 | 2,39 | 0,84% | 11.781,00 |
| 23.02.2026 | 2,51 | 2,56 | 2,36 | 2,37 | -7,06% | 41.485,00 |
| 20.02.2026 | 2,55 | 2,66 | 2,45 | 2,55 | -0,39% | 72.952,00 |
| 19.02.2026 | 2,57 | 2,78 | 2,56 | 2,56 | -3,03% | 30.995,00 |
| 18.02.2026 | 2,60 | 2,77 | 2,60 | 2,64 | 1,54% | 48.450,00 |
| 17.02.2026 | 2,75 | 2,79 | 2,57 | 2,60 | -5,80% | 42.854,00 |
| 13.02.2026 | 2,83 | 2,92 | 2,76 | 2,76 | -5,15% | 43.396,00 |
| 12.02.2026 | 2,74 | 2,99 | 2,74 | 2,91 | 6,20% | 94.236,00 |
| 11.02.2026 | 2,82 | 2,84 | 2,57 | 2,74 | -2,49% | 61.844,00 |
| 10.02.2026 | 2,55 | 2,86 | 2,55 | 2,81 | 10,63% | 162.863,00 |
| 09.02.2026 | 2,46 | 2,63 | 2,40 | 2,54 | 4,53% | 67.044,00 |
| 06.02.2026 | 2,29 | 2,49 | 2,29 | 2,43 | 6,58% | 70.012,00 |
| 05.02.2026 | 2,27 | 2,39 | 2,25 | 2,28 | -3,80% | 61.676,00 |
| 04.02.2026 | 2,45 | 2,46 | 2,36 | 2,37 | -2,87% | 50.902,00 |
| 03.02.2026 | 2,35 | 2,48 | 2,35 | 2,44 | 2,09% | 34.156,00 |
| 02.02.2026 | 2,27 | 2,43 | 2,27 | 2,39 | 3,46% | 82.188,00 |
| 30.01.2026 | 2,40 | 2,44 | 2,21 | 2,31 | -5,71% | 82.130,00 |
| 29.01.2026 | 2,54 | 2,55 | 2,39 | 2,45 | 0,00% | 74.447,00 |
| 28.01.2026 | 2,47 | 2,60 | 2,37 | 2,45 | 1,66% | 130.981,00 |
| 27.01.2026 | 2,35 | 2,59 | 2,30 | 2,41 | 3,88% | 184.342,00 |
| 26.01.2026 | 2,25 | 2,36 | 2,25 | 2,32 | 4,04% | 108.323,00 |
| 23.01.2026 | 1,97 | 2,38 | 1,97 | 2,23 | 13,78% | 246.119,00 |
| 22.01.2026 | 2,02 | 2,08 | 1,96 | 1,96 | -3,45% | 15.533,00 |
| 21.01.2026 | 2,06 | 2,12 | 2,02 | 2,03 | -3,33% | 14.339,00 |
| 20.01.2026 | 2,01 | 2,25 | 2,01 | 2,10 | 3,96% | 106.045,00 |
| 16.01.2026 | 1,95 | 2,04 | 1,91 | 2,02 | 3,06% | 36.264,00 |
| 15.01.2026 | 1,94 | 2,04 | 1,88 | 1,96 | -1,51% | 28.397,00 |
| 14.01.2026 | 2,08 | 2,08 | 1,94 | 1,99 | -7,01% | 50.438,00 |
| 13.01.2026 | 1,99 | 2,15 | 1,94 | 2,14 | 7,00% | 104.541,00 |
| 12.01.2026 | 2,00 | 2,01 | 1,96 | 2,00 | 0,00% | 28.587,00 |
| 09.01.2026 | 1,98 | 2,04 | 1,96 | 2,00 | 0,00% | 32.724,00 |
| 08.01.2026 | 1,95 | 2,03 | 1,93 | 2,00 | 2,04% | 34.824,00 |
| 07.01.2026 | 1,89 | 2,08 | 1,89 | 1,96 | 2,08% | 61.121,00 |
| 06.01.2026 | 1,88 | 1,93 | 1,85 | 1,92 | -0,52% | 21.682,00 |
| 05.01.2026 | 1,90 | 2,04 | 1,85 | 1,93 | 0,00% | 120.696,00 |