202,230$
-1,66%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 203,09 | 204,25 | 200,53 | 202,23 | -1,66% | 1.013,00 |
| 27.02.2026 | 202,65 | 206,40 | 201,28 | 205,64 | 1,05% | 1.013,00 |
| 26.02.2026 | 202,91 | 204,72 | 202,15 | 203,50 | 0,98% | 2.641.011,00 |
| 25.02.2026 | 199,93 | 204,85 | 199,93 | 201,53 | 0,49% | 2.203.373,00 |
| 24.02.2026 | 202,10 | 202,31 | 199,07 | 200,55 | -0,66% | 1.883.301,00 |
| 23.02.2026 | 202,05 | 202,78 | 198,27 | 201,89 | 0,22% | 1.795.279,00 |
| 20.02.2026 | 199,40 | 203,31 | 198,89 | 201,45 | 0,53% | 1.987.893,00 |
| 19.02.2026 | 199,43 | 200,57 | 198,38 | 200,38 | 0,00% | 1.574.624,00 |
| 18.02.2026 | 197,69 | 200,60 | 197,16 | 200,38 | 1,09% | 2.205.091,00 |
| 17.02.2026 | 198,13 | 198,98 | 195,19 | 198,21 | 0,85% | 2.528.998,00 |
| 13.02.2026 | 194,53 | 197,24 | 193,32 | 196,54 | 0,87% | 1.445.685,00 |
| 12.02.2026 | 194,54 | 197,18 | 193,66 | 194,85 | 1,20% | 1.942.952,00 |
| 11.02.2026 | 193,65 | 193,65 | 191,22 | 192,54 | 0,11% | 2.115.684,00 |
| 10.02.2026 | 193,86 | 194,82 | 191,94 | 192,33 | -1,12% | 2.601.638,00 |
| 09.02.2026 | 190,66 | 194,76 | 190,01 | 194,50 | 1,97% | 1.902.273,00 |
| 06.02.2026 | 190,61 | 191,85 | 189,72 | 190,74 | 0,80% | 3.185.301,00 |
| 05.02.2026 | 189,37 | 191,10 | 187,99 | 189,23 | -0,02% | 2.626.333,00 |
| 04.02.2026 | 191,83 | 193,89 | 188,05 | 189,27 | -0,97% | 2.763.985,00 |
| 03.02.2026 | 189,19 | 193,58 | 188,77 | 191,12 | 0,53% | 2.291.433,00 |
| 02.02.2026 | 188,65 | 191,26 | 187,80 | 190,11 | 0,77% | 3.444.503,00 |
| 30.01.2026 | 185,66 | 188,71 | 185,66 | 188,65 | 1,15% | 2.062.938,00 |
| 29.01.2026 | 185,28 | 187,11 | 184,69 | 186,50 | 0,25% | 2.759.891,00 |
| 28.01.2026 | 185,97 | 186,89 | 184,70 | 186,04 | 0,02% | 1.753.576,00 |
| 27.01.2026 | 187,66 | 188,49 | 184,74 | 186,00 | -0,84% | 3.270.005,00 |
| 26.01.2026 | 187,61 | 189,40 | 186,72 | 187,57 | -0,52% | 2.828.740,00 |
| 23.01.2026 | 186,91 | 188,85 | 186,12 | 188,55 | 0,82% | 1.976.859,00 |
| 22.01.2026 | 192,93 | 193,96 | 186,46 | 187,01 | -2,76% | 3.219.790,00 |
| 21.01.2026 | 190,94 | 192,61 | 189,87 | 192,32 | 1,39% | 1.963.972,00 |
| 20.01.2026 | 190,54 | 192,19 | 188,91 | 189,69 | -1,39% | 2.304.089,00 |
| 16.01.2026 | 194,20 | 194,92 | 191,78 | 192,36 | -0,74% | 3.269.731,00 |
| 15.01.2026 | 192,57 | 194,52 | 191,28 | 193,79 | 1,02% | 1.667.347,00 |
| 14.01.2026 | 192,49 | 193,79 | 190,27 | 191,83 | -0,72% | 2.262.007,00 |
| 13.01.2026 | 192,23 | 193,49 | 192,10 | 193,23 | 0,50% | 1.768.122,00 |
| 12.01.2026 | 191,00 | 192,49 | 188,94 | 192,26 | 0,43% | 2.071.051,00 |
| 09.01.2026 | 189,27 | 192,26 | 188,91 | 191,44 | 1,15% | 2.659.420,00 |
| 08.01.2026 | 186,99 | 191,22 | 186,42 | 189,27 | 1,22% | 2.385.575,00 |
| 07.01.2026 | 187,41 | 187,65 | 185,74 | 186,99 | -0,29% | 2.047.857,00 |
| 06.01.2026 | 185,88 | 189,58 | 185,37 | 187,53 | 0,46% | 2.843.744,00 |
| 05.01.2026 | 182,90 | 186,78 | 182,90 | 186,68 | 2,16% | 2.343.112,00 |