54,525$
-1,03%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 55,06 | 55,12 | 53,85 | 54,52 | -1,03% | 82.975,00 |
| 28.09.2026 | 55,24 | 55,37 | 54,29 | 55,09 | -0,18% | 106.192,00 |
| 25.09.2026 | 55,01 | 56,06 | 54,70 | 55,19 | 0,33% | 97.911,00 |
| 24.09.2026 | 54,64 | 55,25 | 54,32 | 55,01 | 0,35% | 111.074,00 |
| 23.09.2026 | 54,46 | 55,00 | 53,99 | 54,82 | 0,55% | 63.793,00 |
| 22.09.2026 | 53,96 | 54,54 | 53,82 | 54,52 | 1,87% | 70.245,00 |
| 21.09.2026 | 55,96 | 56,08 | 53,43 | 53,52 | -3,43% | 121.528,00 |
| 18.09.2026 | 56,94 | 57,28 | 55,21 | 55,42 | -2,81% | 1.888.104,00 |
| 17.09.2026 | 54,72 | 57,38 | 54,52 | 57,03 | 5,80% | 571.108,00 |
| 16.09.2026 | 53,63 | 54,85 | 52,11 | 53,90 | 0,26% | 171.499,00 |
| 15.09.2026 | 52,98 | 54,01 | 51,86 | 53,76 | 1,93% | 310.940,00 |
| 14.09.2026 | 49,89 | 52,91 | 49,18 | 52,74 | 5,73% | 324.524,00 |
| 11.09.2026 | 50,12 | 50,70 | 49,35 | 49,88 | 1,36% | 118.138,00 |
| 10.09.2026 | 49,62 | 49,62 | 48,56 | 49,21 | -1,52% | 52.149,00 |
| 09.09.2026 | 50,27 | 50,56 | 49,66 | 49,97 | -1,40% | 43.235,00 |
| 08.09.2026 | 51,85 | 51,96 | 50,26 | 50,68 | -2,20% | 95.773,00 |
| 04.09.2026 | 49,86 | 52,08 | 49,86 | 51,82 | 2,65% | 69.579,00 |
| 03.09.2026 | 49,65 | 51,15 | 49,27 | 50,48 | 2,48% | 78.305,00 |
| 02.09.2026 | 49,52 | 50,55 | 48,78 | 49,26 | -0,40% | 115.423,00 |
| 01.09.2026 | 51,50 | 52,62 | 48,54 | 49,46 | -4,57% | 67.715,00 |
| 31.08.2026 | 51,33 | 51,95 | 50,68 | 51,83 | 1,09% | 97.444,00 |
| 28.08.2026 | 51,47 | 52,33 | 51,07 | 51,27 | -0,39% | 54.421,00 |
| 27.08.2026 | 51,01 | 52,91 | 50,67 | 51,47 | 0,68% | 83.480,00 |
| 26.08.2026 | 52,17 | 52,45 | 50,88 | 51,12 | -1,55% | 101.594,00 |
| 25.08.2026 | 53,18 | 53,38 | 51,23 | 51,93 | -1,29% | 122.692,00 |
| 24.08.2026 | 53,04 | 53,94 | 52,43 | 52,61 | -0,32% | 148.666,00 |
| 21.08.2026 | 52,12 | 52,86 | 51,51 | 52,77 | 2,05% | 60.984,00 |
| 20.08.2026 | 51,74 | 52,46 | 51,41 | 51,71 | -1,26% | 102.278,00 |
| 19.08.2026 | 52,96 | 53,14 | 52,21 | 52,37 | -0,54% | 141.986,00 |
| 18.08.2026 | 53,10 | 53,16 | 52,09 | 52,66 | -1,55% | 72.240,00 |
| 17.08.2026 | 53,13 | 54,26 | 52,91 | 53,49 | -0,05% | 57.283,00 |
| 14.08.2026 | 53,67 | 53,80 | 52,90 | 53,51 | 0,05% | 82.878,00 |
| 13.08.2026 | 53,03 | 53,77 | 52,23 | 53,49 | 2,00% | 298.778,00 |
| 12.08.2026 | 52,73 | 53,46 | 52,05 | 52,44 | -0,52% | 91.114,00 |
| 11.08.2026 | 52,23 | 52,71 | 51,93 | 52,71 | 1,40% | 40.552,00 |
| 10.08.2026 | 52,70 | 53,00 | 51,76 | 51,99 | -1,34% | 56.916,00 |
| 07.08.2026 | 52,28 | 52,84 | 51,54 | 52,69 | 1,53% | 92.798,00 |
| 06.08.2026 | 53,33 | 53,57 | 51,73 | 51,90 | -1,83% | 109.558,00 |
| 05.08.2026 | 54,03 | 54,35 | 52,82 | 52,87 | -2,15% | 74.658,00 |
| 04.08.2026 | 52,27 | 54,03 | 51,87 | 54,03 | 3,28% | 172.084,00 |
| 03.08.2026 | 52,55 | 53,14 | 52,16 | 52,31 | 0,95% | 136.614,00 |
| 31.07.2026 | 51,53 | 52,67 | 51,12 | 51,82 | -0,52% | 87.336,00 |
| 30.07.2026 | 52,26 | 52,29 | 50,65 | 52,09 | -1,08% | 179.854,00 |
| 29.07.2026 | 52,13 | 54,07 | 52,13 | 52,66 | 2,25% | 326.474,00 |
| 28.07.2026 | 51,38 | 51,75 | 50,51 | 51,50 | 0,98% | 70.647,00 |
| 27.07.2026 | 49,91 | 51,77 | 49,91 | 51,00 | 0,62% | 293.362,00 |
| 24.07.2026 | 50,81 | 51,57 | 50,20 | 50,69 | 0,38% | 208.786,00 |
| 23.07.2026 | 49,83 | 50,57 | 49,73 | 50,49 | 0,08% | 260.190,00 |
| 22.07.2026 | 50,03 | 50,73 | 49,16 | 50,45 | 1,26% | 106.370,00 |
| 21.07.2026 | 49,40 | 50,00 | 48,84 | 49,83 | 0,39% | 257.100,00 |
| 20.07.2026 | 50,08 | 50,90 | 49,47 | 49,63 | -1,70% | 164.590,00 |
| 17.07.2026 | 51,81 | 52,73 | 50,13 | 50,49 | -3,21% | 79.028,00 |
| 16.07.2026 | 50,07 | 52,20 | 49,18 | 52,17 | 4,85% | 97.933,00 |
| 15.07.2026 | 50,29 | 50,66 | 49,35 | 49,75 | -0,74% | 146.628,00 |
| 14.07.2026 | 50,37 | 51,37 | 49,65 | 50,13 | -0,74% | 203.350,00 |
| 13.07.2026 | 51,03 | 51,27 | 50,17 | 50,50 | -0,07% | 107.048,00 |
| 10.07.2026 | 50,41 | 51,05 | 50,13 | 50,53 | 0,46% | 79.083,00 |
| 09.07.2026 | 50,42 | 50,93 | 49,71 | 50,30 | -0,05% | 87.816,00 |
| 08.07.2026 | 50,12 | 50,33 | 49,20 | 50,33 | 0,69% | 182.224,00 |
| 07.07.2026 | 51,99 | 52,00 | 49,46 | 49,98 | -3,80% | 81.497,00 |
| 06.07.2026 | 49,85 | 52,03 | 49,67 | 51,95 | 3,80% | 64.006,00 |
| 02.07.2026 | 50,59 | 50,60 | 48,83 | 50,05 | -0,16% | 96.453,00 |
| 01.07.2026 | 51,01 | 51,27 | 49,92 | 50,13 | -1,70% | 74.792,00 |
| 30.06.2026 | 50,82 | 51,03 | 49,86 | 51,00 | 1,24% | 138.120,00 |
| 29.06.2026 | 50,13 | 50,57 | 49,22 | 50,37 | -0,46% | 131.244,00 |
| 26.06.2026 | 50,00 | 50,99 | 49,44 | 50,61 | -0,13% | 852.478,00 |
| 25.06.2026 | 49,65 | 51,25 | 49,65 | 50,67 | 2,04% | 115.558,00 |
| 24.06.2026 | 48,13 | 49,69 | 47,95 | 49,66 | 3,54% | 117.596,00 |
| 23.06.2026 | 48,69 | 48,69 | 47,86 | 47,96 | -1,80% | 84.201,00 |
| 22.06.2026 | 47,93 | 49,05 | 47,93 | 48,84 | 1,57% | 53.586,00 |
| 18.06.2026 | 47,13 | 48,57 | 47,13 | 48,09 | 2,78% | 319.936,00 |
| 17.06.2026 | 48,07 | 48,27 | 46,05 | 46,79 | -1,87% | 88.640,00 |
| 16.06.2026 | 48,07 | 48,13 | 47,15 | 47,68 | 1,09% | 74.400,00 |
| 15.06.2026 | 47,28 | 48,29 | 47,05 | 47,17 | -0,24% | 175.724,00 |
| 12.06.2026 | 46,87 | 48,10 | 46,73 | 47,28 | 1,01% | 147.886,00 |
| 11.06.2026 | 47,43 | 47,60 | 46,53 | 46,81 | 0,07% | 93.567,00 |
| 10.06.2026 | 46,49 | 47,10 | 45,15 | 46,77 | 0,20% | 135.914,00 |
| 09.06.2026 | 45,31 | 46,78 | 45,12 | 46,68 | 5,74% | 82.982,00 |
| 08.06.2026 | 44,66 | 45,54 | 44,08 | 44,15 | -1,16% | 106.226,00 |
| 05.06.2026 | 44,49 | 45,18 | 43,52 | 44,66 | 1,83% | 103.396,00 |
| 04.06.2026 | 43,91 | 43,93 | 43,01 | 43,86 | 1,70% | 57.993,00 |
| 03.06.2026 | 43,16 | 43,49 | 42,49 | 43,13 | -0,06% | 124.252,00 |
| 02.06.2026 | 42,45 | 43,49 | 42,45 | 43,15 | 0,75% | 79.848,00 |
| 01.06.2026 | 42,90 | 43,07 | 42,07 | 42,83 | -1,00% | 70.440,00 |
| 29.05.2026 | 44,39 | 44,39 | 43,06 | 43,27 | -2,08% | 91.028,00 |
| 28.05.2026 | 44,19 | 44,49 | 43,75 | 44,19 | -0,45% | 39.344,00 |
| 27.05.2026 | 44,29 | 44,91 | 43,67 | 44,39 | 1,63% | 69.398,00 |
| 26.05.2026 | 43,11 | 44,05 | 43,11 | 43,67 | 1,76% | 58.800,00 |
| 22.05.2026 | 43,26 | 43,61 | 42,33 | 42,92 | -1,42% | 60.132,00 |
| 21.05.2026 | 43,17 | 43,76 | 42,56 | 43,54 | -0,34% | 77.568,00 |
| 20.05.2026 | 42,30 | 43,75 | 42,27 | 43,69 | 2,84% | 89.280,00 |
| 19.05.2026 | 42,75 | 43,09 | 42,17 | 42,48 | -0,87% | 130.018,00 |
| 18.05.2026 | 43,21 | 43,59 | 42,85 | 42,85 | 0,47% | 178.422,00 |
| 15.05.2026 | 43,20 | 43,24 | 42,03 | 42,65 | -1,92% | 61.958,00 |
| 14.05.2026 | 42,86 | 44,08 | 42,86 | 43,49 | 1,46% | 83.602,00 |
| 13.05.2026 | 43,83 | 44,00 | 42,33 | 42,86 | -2,50% | 120.332,00 |
| 12.05.2026 | 44,49 | 44,49 | 43,55 | 43,96 | -1,35% | 134.246,00 |
| 11.05.2026 | 45,40 | 45,73 | 44,43 | 44,56 | -2,54% | 294.776,00 |
| 08.05.2026 | 45,55 | 46,33 | 44,72 | 45,72 | 0,37% | 129.128,00 |
| 07.05.2026 | 45,97 | 46,71 | 45,17 | 45,55 | -0,48% | 138.253,00 |