40,701$
-1,95%
Echtzeit-Aktienkurs S&T Bancorp
Bid:
Ask:
Aktienkurse zur S&T Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,42 | 40,85 | 39,85 | 40,70 | -1,95% | 55,00 |
| 05.03.2026 | 42,16 | 42,61 | 41,08 | 41,51 | -2,56% | 232.999,00 |
| 04.03.2026 | 42,83 | 42,95 | 42,46 | 42,60 | -0,07% | 223.830,00 |
| 03.03.2026 | 41,93 | 42,82 | 41,18 | 42,63 | -0,61% | 403.975,00 |
| 02.03.2026 | 41,24 | 43,07 | 40,05 | 42,89 | 2,58% | 326.194,00 |
| 27.02.2026 | 43,19 | 43,62 | 41,63 | 41,81 | -4,91% | 410.092,00 |
| 26.02.2026 | 44,21 | 44,91 | 43,57 | 43,97 | -0,20% | 296.178,00 |
| 25.02.2026 | 43,13 | 44,09 | 43,13 | 44,06 | 2,16% | 230.497,00 |
| 24.02.2026 | 42,95 | 43,48 | 42,33 | 43,13 | 0,28% | 257.638,00 |
| 23.02.2026 | 44,40 | 44,87 | 42,56 | 43,01 | -3,74% | 331.759,00 |
| 20.02.2026 | 44,52 | 44,85 | 44,08 | 44,68 | 0,36% | 359.617,00 |
| 19.02.2026 | 43,63 | 44,56 | 43,46 | 44,52 | 1,18% | 344.990,00 |
| 18.02.2026 | 43,97 | 44,72 | 43,83 | 44,00 | 0,07% | 276.362,00 |
| 17.02.2026 | 43,71 | 44,28 | 43,34 | 43,97 | 0,66% | 238.269,00 |
| 13.02.2026 | 43,30 | 43,74 | 42,73 | 43,68 | 0,71% | 216.474,00 |
| 12.02.2026 | 43,89 | 44,08 | 42,08 | 43,37 | -1,21% | 221.600,00 |
| 11.02.2026 | 44,38 | 44,71 | 43,74 | 43,90 | -0,34% | 240.890,00 |
| 10.02.2026 | 44,27 | 44,80 | 43,73 | 44,05 | -0,52% | 235.133,00 |
| 09.02.2026 | 44,00 | 44,66 | 43,96 | 44,28 | 0,34% | 206.709,00 |
| 06.02.2026 | 44,24 | 44,46 | 43,85 | 44,13 | 0,02% | 177.032,00 |
| 05.02.2026 | 43,98 | 44,46 | 43,07 | 44,12 | 0,43% | 222.476,00 |
| 04.02.2026 | 43,86 | 44,27 | 42,82 | 43,93 | 1,01% | 220.677,00 |
| 03.02.2026 | 43,14 | 44,03 | 41,46 | 43,49 | 0,65% | 267.466,00 |
| 02.02.2026 | 42,67 | 43,64 | 42,12 | 43,21 | 1,34% | 204.070,00 |
| 30.01.2026 | 41,93 | 42,71 | 41,25 | 42,64 | 1,28% | 321.245,00 |
| 29.01.2026 | 41,98 | 42,41 | 41,57 | 42,10 | 0,98% | 399.209,00 |
| 28.01.2026 | 42,15 | 42,51 | 41,69 | 41,69 | -1,00% | 205.295,00 |
| 27.01.2026 | 42,10 | 42,45 | 41,77 | 42,11 | 0,31% | 195.193,00 |
| 26.01.2026 | 41,78 | 43,28 | 41,61 | 41,98 | 2,19% | 247.529,00 |
| 23.01.2026 | 42,86 | 42,88 | 40,90 | 41,08 | -4,84% | 198.426,00 |
| 22.01.2026 | 42,27 | 43,90 | 42,27 | 43,17 | 2,93% | 280.645,00 |
| 21.01.2026 | 40,41 | 42,02 | 40,17 | 41,94 | 4,34% | 196.620,00 |
| 20.01.2026 | 39,85 | 40,52 | 39,85 | 40,20 | -0,70% | 144.792,00 |
| 16.01.2026 | 40,73 | 40,88 | 40,39 | 40,48 | -0,83% | 113.015,00 |
| 15.01.2026 | 39,97 | 41,06 | 39,97 | 40,82 | 2,08% | 96.733,00 |
| 14.01.2026 | 39,50 | 40,00 | 39,41 | 39,99 | 1,34% | 129.729,00 |
| 13.01.2026 | 39,91 | 39,96 | 39,30 | 39,46 | -0,63% | 114.800,00 |
| 12.01.2026 | 39,63 | 39,91 | 39,39 | 39,71 | -0,53% | 135.529,00 |
| 09.01.2026 | 40,40 | 40,67 | 39,86 | 39,92 | -1,14% | 130.455,00 |
| 08.01.2026 | 39,31 | 40,51 | 39,31 | 40,38 | 2,10% | 120.541,00 |
| 07.01.2026 | 39,93 | 39,99 | 39,15 | 39,55 | -0,75% | 136.579,00 |
| 06.01.2026 | 39,81 | 39,89 | 39,33 | 39,85 | -0,35% | 119.482,00 |
| 05.01.2026 | 39,11 | 40,48 | 39,06 | 39,99 | 1,91% | 169.929,00 |