20,260$
-1,79%
Echtzeit-Aktienkurs SB Financial Group
Bid:
Ask:
Aktienkurse zur SB Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,31 | 20,44 | 20,11 | 20,37 | -1,26% | 13.241,00 |
| 05.03.2026 | 20,66 | 20,66 | 20,35 | 20,63 | -0,05% | 10.573,00 |
| 04.03.2026 | 20,52 | 20,72 | 20,47 | 20,64 | 0,39% | 8.888,00 |
| 03.03.2026 | 20,31 | 20,75 | 20,12 | 20,56 | -0,72% | 14.598,00 |
| 02.03.2026 | 20,61 | 20,96 | 19,95 | 20,71 | -0,24% | 15.094,00 |
| 27.02.2026 | 21,20 | 21,48 | 20,75 | 20,76 | -2,08% | 27.671,00 |
| 26.02.2026 | 20,99 | 21,37 | 20,99 | 21,20 | 0,62% | 8.241,00 |
| 25.02.2026 | 20,77 | 21,08 | 20,76 | 21,07 | 1,25% | 8.262,00 |
| 24.02.2026 | 21,21 | 21,26 | 20,81 | 20,81 | -1,84% | 7.425,00 |
| 23.02.2026 | 21,69 | 21,69 | 21,03 | 21,20 | -2,12% | 14.194,00 |
| 20.02.2026 | 21,30 | 21,66 | 21,18 | 21,66 | 1,26% | 9.626,00 |
| 19.02.2026 | 21,20 | 21,46 | 21,02 | 21,39 | 1,09% | 8.221,00 |
| 18.02.2026 | 21,26 | 21,33 | 20,95 | 21,16 | -0,42% | 14.280,00 |
| 17.02.2026 | 20,97 | 21,29 | 20,81 | 21,25 | 1,53% | 14.009,00 |
| 13.02.2026 | 20,99 | 21,82 | 20,91 | 20,93 | -0,76% | 9.447,00 |
| 12.02.2026 | 21,49 | 21,49 | 20,91 | 21,09 | -0,52% | 7.959,00 |
| 11.02.2026 | 21,23 | 21,42 | 21,17 | 21,20 | -0,09% | 7.768,00 |
| 10.02.2026 | 21,41 | 21,81 | 21,14 | 21,22 | -2,08% | 22.211,00 |
| 09.02.2026 | 21,98 | 22,20 | 21,67 | 21,67 | -2,03% | 8.293,00 |
| 06.02.2026 | 22,55 | 22,55 | 22,11 | 22,12 | -0,09% | 11.268,00 |
| 05.02.2026 | 22,22 | 22,22 | 22,05 | 22,14 | -0,32% | 8.628,00 |
| 04.02.2026 | 22,39 | 22,70 | 21,76 | 22,21 | -0,09% | 12.314,00 |
| 03.02.2026 | 22,62 | 22,74 | 21,66 | 22,23 | -1,29% | 7.842,00 |
| 02.02.2026 | 22,22 | 22,87 | 21,90 | 22,52 | -1,36% | 27.149,00 |
| 30.01.2026 | 21,70 | 22,99 | 21,41 | 22,83 | 1,11% | 11.025,00 |
| 29.01.2026 | 21,86 | 22,58 | 21,86 | 22,58 | 3,86% | 5.437,00 |
| 28.01.2026 | 22,03 | 22,03 | 21,29 | 21,74 | -1,63% | 5.311,00 |
| 27.01.2026 | 21,98 | 22,54 | 21,98 | 22,10 | 0,14% | 7.713,00 |
| 26.01.2026 | 22,04 | 22,41 | 22,04 | 22,07 | 0,23% | 4.912,00 |
| 23.01.2026 | 22,78 | 22,78 | 22,02 | 22,02 | -4,09% | 6.968,00 |
| 22.01.2026 | 22,49 | 23,06 | 22,49 | 22,96 | 2,09% | 5.891,00 |
| 21.01.2026 | 21,84 | 22,50 | 21,84 | 22,49 | 4,27% | 9.874,00 |
| 20.01.2026 | 21,51 | 22,24 | 21,08 | 21,57 | -2,15% | 7.919,00 |
| 16.01.2026 | 21,76 | 22,12 | 21,76 | 22,05 | 0,98% | 6.440,00 |
| 15.01.2026 | 21,65 | 22,11 | 20,67 | 21,83 | 1,06% | 8.826,00 |
| 14.01.2026 | 21,25 | 21,61 | 21,02 | 21,60 | 2,37% | 8.535,00 |
| 13.01.2026 | 21,07 | 21,48 | 21,01 | 21,10 | -0,52% | 10.292,00 |
| 12.01.2026 | 21,07 | 21,56 | 20,90 | 21,21 | 0,90% | 7.676,00 |
| 09.01.2026 | 21,23 | 21,28 | 20,99 | 21,02 | -1,41% | 9.793,00 |
| 08.01.2026 | 21,00 | 21,54 | 21,00 | 21,32 | 1,91% | 17.208,00 |
| 07.01.2026 | 21,21 | 21,91 | 20,86 | 20,92 | -3,15% | 18.322,00 |
| 06.01.2026 | 21,85 | 21,90 | 21,39 | 21,60 | -2,39% | 9.422,00 |
| 05.01.2026 | 21,37 | 22,27 | 21,37 | 22,13 | 3,56% | 14.965,00 |