19,900$
1,32%
Echtzeit-Aktienkurs SLM Corp.
Bid:
Ask:
Aktienkurse zur SLM Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 19,48 | 20,40 | 19,47 | 19,89 | 1,27% | 250,00 |
| 04.03.2026 | 19,19 | 19,75 | 18,74 | 19,64 | 2,34% | 6.357.764,00 |
| 03.03.2026 | 18,31 | 19,49 | 17,77 | 19,19 | 1,21% | 9.311.059,00 |
| 02.03.2026 | 18,54 | 19,19 | 18,14 | 18,96 | 1,17% | 7.195.788,00 |
| 27.02.2026 | 20,75 | 20,87 | 18,71 | 18,74 | -12,35% | 6.670.137,00 |
| 26.02.2026 | 20,51 | 21,47 | 20,42 | 21,38 | 4,80% | 6.139.794,00 |
| 25.02.2026 | 19,94 | 20,41 | 19,37 | 20,40 | 2,82% | 5.913.014,00 |
| 24.02.2026 | 19,77 | 20,30 | 19,55 | 19,84 | -0,10% | 5.755.107,00 |
| 23.02.2026 | 22,37 | 22,51 | 19,74 | 19,86 | -12,12% | 5.652.258,00 |
| 20.02.2026 | 23,45 | 23,67 | 22,46 | 22,60 | -3,46% | 7.440.086,00 |
| 19.02.2026 | 23,74 | 24,03 | 23,18 | 23,41 | -2,05% | 4.332.662,00 |
| 18.02.2026 | 24,01 | 24,27 | 23,90 | 23,90 | 0,00% | 2.761.981,00 |
| 17.02.2026 | 24,16 | 24,64 | 23,85 | 23,90 | -0,58% | 3.398.263,00 |
| 13.02.2026 | 24,75 | 24,77 | 23,96 | 24,04 | -2,91% | 3.905.506,00 |
| 12.02.2026 | 25,96 | 26,35 | 24,76 | 24,76 | -4,14% | 3.051.378,00 |
| 11.02.2026 | 26,95 | 27,05 | 25,72 | 25,83 | -4,05% | 4.461.200,00 |
| 10.02.2026 | 26,83 | 27,48 | 26,61 | 26,92 | 0,26% | 2.606.152,00 |
| 09.02.2026 | 27,23 | 27,51 | 26,74 | 26,85 | -1,65% | 2.710.187,00 |
| 06.02.2026 | 27,15 | 27,45 | 27,11 | 27,30 | 1,49% | 2.483.429,00 |
| 05.02.2026 | 27,80 | 27,98 | 26,47 | 26,90 | -3,41% | 3.410.012,00 |
| 04.02.2026 | 27,83 | 28,28 | 27,79 | 27,85 | 1,68% | 2.163.635,00 |
| 03.02.2026 | 27,30 | 27,78 | 26,93 | 27,39 | 0,33% | 2.238.729,00 |
| 02.02.2026 | 26,85 | 27,80 | 26,39 | 27,30 | 0,55% | 3.886.121,00 |
| 30.01.2026 | 26,78 | 27,19 | 26,60 | 27,15 | 0,85% | 2.550.575,00 |
| 29.01.2026 | 26,48 | 26,95 | 26,21 | 26,92 | 2,09% | 2.688.308,00 |
| 28.01.2026 | 27,24 | 27,31 | 26,36 | 26,37 | -2,84% | 4.298.597,00 |
| 27.01.2026 | 27,45 | 27,51 | 27,03 | 27,14 | -0,88% | 3.657.959,00 |
| 26.01.2026 | 27,43 | 27,80 | 26,95 | 27,38 | -0,87% | 3.972.281,00 |
| 23.01.2026 | 29,32 | 29,33 | 27,37 | 27,62 | 3,45% | 8.487.410,00 |
| 22.01.2026 | 26,66 | 27,03 | 26,49 | 26,70 | 1,02% | 2.600.404,00 |
| 21.01.2026 | 26,13 | 26,70 | 26,03 | 26,43 | 1,65% | 2.590.879,00 |
| 20.01.2026 | 26,62 | 26,89 | 25,77 | 26,00 | -3,17% | 2.096.655,00 |
| 16.01.2026 | 26,98 | 27,28 | 26,78 | 26,85 | -0,52% | 1.818.646,00 |
| 15.01.2026 | 27,04 | 27,13 | 26,70 | 26,99 | -0,18% | 1.933.652,00 |
| 14.01.2026 | 26,74 | 27,12 | 26,30 | 27,04 | 0,78% | 2.317.950,00 |
| 13.01.2026 | 26,64 | 26,95 | 26,33 | 26,83 | 0,41% | 2.993.975,00 |
| 12.01.2026 | 26,82 | 27,09 | 26,43 | 26,72 | -3,22% | 2.864.612,00 |
| 09.01.2026 | 28,09 | 28,35 | 27,59 | 27,61 | -1,15% | 1.914.759,00 |
| 08.01.2026 | 27,56 | 28,12 | 27,53 | 27,93 | 0,83% | 2.355.727,00 |
| 07.01.2026 | 28,16 | 28,16 | 27,22 | 27,70 | -1,63% | 1.811.698,00 |
| 06.01.2026 | 27,75 | 28,23 | 27,48 | 28,16 | 1,51% | 2.500.279,00 |
| 05.01.2026 | 27,26 | 28,06 | 27,26 | 27,74 | 1,20% | 2.022.015,00 |