16,720$
-4,22%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,17 | 17,26 | 16,46 | 16,75 | -4,04% | 1.191,00 |
| 26.02.2026 | 17,80 | 17,89 | 16,41 | 17,45 | -8,01% | 6.170.103,00 |
| 25.02.2026 | 18,86 | 19,25 | 18,73 | 18,97 | 0,69% | 2.119.647,00 |
| 24.02.2026 | 18,44 | 19,13 | 18,36 | 18,84 | 3,97% | 2.544.376,00 |
| 23.02.2026 | 18,72 | 19,01 | 18,02 | 18,12 | -4,03% | 1.251.420,00 |
| 20.02.2026 | 18,39 | 18,94 | 18,15 | 18,88 | 1,56% | 1.493.996,00 |
| 19.02.2026 | 18,36 | 18,68 | 18,02 | 18,59 | 1,14% | 1.420.666,00 |
| 18.02.2026 | 17,94 | 18,53 | 17,70 | 18,38 | 2,80% | 2.014.890,00 |
| 17.02.2026 | 17,73 | 18,00 | 17,45 | 17,88 | 0,51% | 1.427.818,00 |
| 13.02.2026 | 17,56 | 18,19 | 17,50 | 17,79 | 2,24% | 1.554.996,00 |
| 12.02.2026 | 17,96 | 18,09 | 17,24 | 17,40 | -3,12% | 1.578.057,00 |
| 11.02.2026 | 18,29 | 18,46 | 17,45 | 17,96 | -2,02% | 1.851.169,00 |
| 10.02.2026 | 18,36 | 18,69 | 18,10 | 18,33 | 0,11% | 1.750.464,00 |
| 09.02.2026 | 18,36 | 18,62 | 17,90 | 18,31 | -1,03% | 1.861.143,00 |
| 06.02.2026 | 17,59 | 18,64 | 17,51 | 18,50 | 8,63% | 3.173.590,00 |
| 05.02.2026 | 19,58 | 19,75 | 16,90 | 17,03 | -13,68% | 6.011.295,00 |
| 04.02.2026 | 20,30 | 20,71 | 19,70 | 19,73 | -2,71% | 2.398.238,00 |
| 03.02.2026 | 20,76 | 21,36 | 19,92 | 20,28 | -2,12% | 1.880.434,00 |
| 02.02.2026 | 20,01 | 20,98 | 19,62 | 20,72 | 1,87% | 1.870.207,00 |
| 30.01.2026 | 21,05 | 21,31 | 20,22 | 20,34 | -4,21% | 3.121.956,00 |
| 29.01.2026 | 21,32 | 21,85 | 20,85 | 21,24 | -0,35% | 2.125.075,00 |
| 28.01.2026 | 22,14 | 22,14 | 21,26 | 21,31 | -3,88% | 2.310.298,00 |
| 27.01.2026 | 22,30 | 23,22 | 22,06 | 22,17 | -2,76% | 2.570.934,00 |
| 26.01.2026 | 21,96 | 24,68 | 21,26 | 22,80 | 7,90% | 6.990.971,00 |
| 23.01.2026 | 21,89 | 22,60 | 21,03 | 21,13 | -3,03% | 4.973.365,00 |
| 22.01.2026 | 21,37 | 21,81 | 21,06 | 21,79 | 1,97% | 2.033.328,00 |
| 21.01.2026 | 20,97 | 21,88 | 20,90 | 21,37 | 1,57% | 2.281.437,00 |
| 20.01.2026 | 20,53 | 21,22 | 20,10 | 21,04 | -0,43% | 1.740.252,00 |
| 16.01.2026 | 21,25 | 21,51 | 20,81 | 21,13 | -0,84% | 2.269.513,00 |
| 15.01.2026 | 22,68 | 22,70 | 21,01 | 21,31 | -6,54% | 3.145.505,00 |
| 14.01.2026 | 21,56 | 23,00 | 20,94 | 22,80 | 6,24% | 3.134.793,00 |
| 13.01.2026 | 21,25 | 21,96 | 21,14 | 21,46 | 1,51% | 3.162.063,00 |
| 12.01.2026 | 23,93 | 24,05 | 20,21 | 21,14 | -11,29% | 6.592.605,00 |
| 09.01.2026 | 23,67 | 23,89 | 23,05 | 23,83 | 2,94% | 2.039.990,00 |
| 08.01.2026 | 23,23 | 24,12 | 22,90 | 23,15 | -1,32% | 3.063.589,00 |
| 07.01.2026 | 22,50 | 24,10 | 22,17 | 23,46 | 4,97% | 3.293.620,00 |
| 06.01.2026 | 21,14 | 22,55 | 21,14 | 22,35 | 6,07% | 3.789.439,00 |
| 05.01.2026 | 21,40 | 21,97 | 20,86 | 21,07 | -1,13% | 2.978.534,00 |