5,420$
-1,99%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 5,55 | 5,55 | 5,38 | 5,40 | -2,44% | 132.491,00 |
| 08.09.2026 | 5,27 | 5,63 | 5,26 | 5,54 | 3,07% | 1.659.496,00 |
| 04.09.2026 | 5,32 | 5,39 | 5,31 | 5,37 | 0,19% | 625.457,00 |
| 03.09.2026 | 5,52 | 5,52 | 5,29 | 5,36 | -1,83% | 1.240.408,00 |
| 02.09.2026 | 5,40 | 5,56 | 5,37 | 5,46 | 2,06% | 1.216.894,00 |
| 01.09.2026 | 5,32 | 5,41 | 5,29 | 5,35 | -0,74% | 1.041.136,00 |
| 31.08.2026 | 5,25 | 5,44 | 5,21 | 5,39 | 2,47% | 1.958.330,00 |
| 28.08.2026 | 5,51 | 5,51 | 5,25 | 5,26 | -4,19% | 1.336.330,00 |
| 27.08.2026 | 5,59 | 5,66 | 5,49 | 5,49 | -2,14% | 1.594.907,00 |
| 26.08.2026 | 5,58 | 5,68 | 5,51 | 5,61 | 0,18% | 1.529.844,00 |
| 25.08.2026 | 5,69 | 5,72 | 5,52 | 5,60 | 0,63% | 1.608.464,00 |
| 24.08.2026 | 5,60 | 5,60 | 5,43 | 5,57 | -0,45% | 1.320.909,00 |
| 21.08.2026 | 5,54 | 5,64 | 5,50 | 5,59 | 1,82% | 3.035.363,00 |
| 20.08.2026 | 5,52 | 5,59 | 5,26 | 5,49 | -1,96% | 2.541.589,00 |
| 19.08.2026 | 5,49 | 5,60 | 5,40 | 5,60 | 4,28% | 1.292.910,00 |
| 18.08.2026 | 5,33 | 5,43 | 5,29 | 5,37 | -0,37% | 1.510.437,00 |
| 17.08.2026 | 5,39 | 5,43 | 5,29 | 5,39 | 0,19% | 1.198.982,00 |
| 14.08.2026 | 5,25 | 5,40 | 5,14 | 5,38 | 1,89% | 1.650.087,00 |
| 13.08.2026 | 5,75 | 5,79 | 5,25 | 5,28 | -7,37% | 1.869.554,00 |
| 12.08.2026 | 5,91 | 5,92 | 5,58 | 5,70 | 2,43% | 1.174.582,00 |
| 11.08.2026 | 5,81 | 5,98 | 5,53 | 5,57 | -2,88% | 1.263.486,00 |
| 10.08.2026 | 5,82 | 5,93 | 5,63 | 5,73 | -1,72% | 1.198.932,00 |
| 07.08.2026 | 5,87 | 5,99 | 5,79 | 5,83 | 0,34% | 1.586.205,00 |
| 06.08.2026 | 5,60 | 5,81 | 5,55 | 5,81 | 5,44% | 1.007.701,00 |
| 05.08.2026 | 5,43 | 5,53 | 5,36 | 5,51 | 2,04% | 1.602.380,00 |
| 04.08.2026 | 5,45 | 5,51 | 5,38 | 5,40 | 1,41% | 1.349.680,00 |
| 03.08.2026 | 5,44 | 5,49 | 5,31 | 5,33 | -2,47% | 1.638.357,00 |
| 31.07.2026 | 5,54 | 5,63 | 5,35 | 5,46 | -1,44% | 1.168.543,00 |
| 30.07.2026 | 5,31 | 5,55 | 5,26 | 5,54 | 4,92% | 1.240.631,00 |
| 29.07.2026 | 5,34 | 5,40 | 5,18 | 5,28 | -1,03% | 1.259.484,00 |
| 28.07.2026 | 5,55 | 5,57 | 5,25 | 5,34 | -1,75% | 1.678.934,00 |
| 27.07.2026 | 5,56 | 5,68 | 5,43 | 5,43 | -1,45% | 3.791.770,00 |
| 24.07.2026 | 5,79 | 5,86 | 5,48 | 5,51 | -4,17% | 1.550.297,00 |
| 23.07.2026 | 5,51 | 5,82 | 5,45 | 5,75 | 1,77% | 1.621.488,00 |
| 22.07.2026 | 5,80 | 5,87 | 5,65 | 5,65 | -2,92% | 3.405.606,00 |
| 21.07.2026 | 5,51 | 6,03 | 5,47 | 5,82 | 5,91% | 2.862.787,00 |
| 20.07.2026 | 5,54 | 5,66 | 5,41 | 5,50 | -0,45% | 1.364.992,00 |
| 17.07.2026 | 5,42 | 5,62 | 5,40 | 5,52 | 0,18% | 1.010.598,00 |
| 16.07.2026 | 5,78 | 5,80 | 5,50 | 5,51 | -5,25% | 1.218.493,00 |
| 15.07.2026 | 5,69 | 5,84 | 5,62 | 5,82 | 2,47% | 1.035.542,00 |
| 14.07.2026 | 5,76 | 5,81 | 5,60 | 5,68 | -0,96% | 1.858.894,00 |
| 13.07.2026 | 5,92 | 5,95 | 5,66 | 5,73 | -4,98% | 1.680.541,00 |
| 10.07.2026 | 6,29 | 6,29 | 5,93 | 6,03 | -4,06% | 1.720.421,00 |
| 09.07.2026 | 6,39 | 6,46 | 6,21 | 6,29 | -1,49% | 1.509.001,00 |
| 08.07.2026 | 6,18 | 6,39 | 6,10 | 6,38 | 2,82% | 2.065.031,00 |
| 07.07.2026 | 6,20 | 6,48 | 6,13 | 6,21 | 0,16% | 2.360.654,00 |
| 06.07.2026 | 6,23 | 6,29 | 6,03 | 6,20 | -0,40% | 1.333.811,00 |
| 02.07.2026 | 6,10 | 6,26 | 6,07 | 6,22 | 2,47% | 1.531.756,00 |
| 01.07.2026 | 6,13 | 6,29 | 6,00 | 6,07 | -1,70% | 1.509.944,00 |
| 30.06.2026 | 6,07 | 6,24 | 5,96 | 6,18 | 2,24% | 2.144.017,00 |
| 29.06.2026 | 5,90 | 6,04 | 5,85 | 6,04 | 2,37% | 1.537.736,00 |
| 26.06.2026 | 6,04 | 6,20 | 5,72 | 5,90 | -1,99% | 6.158.835,00 |
| 25.06.2026 | 5,83 | 6,05 | 5,78 | 6,02 | 3,08% | 2.632.296,00 |
| 24.06.2026 | 5,83 | 5,93 | 5,71 | 5,84 | 1,13% | 1.897.468,00 |
| 23.06.2026 | 5,64 | 5,90 | 5,63 | 5,78 | 1,49% | 1.856.286,00 |
| 22.06.2026 | 5,59 | 5,79 | 5,50 | 5,69 | 3,45% | 2.289.623,00 |
| 18.06.2026 | 5,51 | 5,63 | 5,37 | 5,50 | 2,42% | 4.761.569,00 |
| 17.06.2026 | 5,33 | 5,51 | 5,27 | 5,37 | 1,32% | 1.356.541,00 |
| 16.06.2026 | 5,35 | 5,39 | 5,20 | 5,30 | -0,56% | 997.575,00 |
| 15.06.2026 | 5,37 | 5,53 | 5,32 | 5,33 | 1,33% | 1.287.713,00 |
| 12.06.2026 | 5,27 | 5,40 | 5,24 | 5,26 | -0,09% | 1.252.740,00 |
| 11.06.2026 | 5,09 | 5,35 | 4,96 | 5,27 | 3,54% | 1.535.376,00 |
| 10.06.2026 | 4,92 | 5,29 | 4,90 | 5,09 | 3,14% | 1.962.099,00 |
| 09.06.2026 | 5,02 | 5,05 | 4,73 | 4,93 | -2,57% | 3.133.233,00 |
| 08.06.2026 | 5,17 | 5,23 | 5,05 | 5,06 | -0,59% | 920.445,00 |
| 05.06.2026 | 5,27 | 5,30 | 5,04 | 5,09 | -4,14% | 1.204.883,00 |
| 04.06.2026 | 5,30 | 5,43 | 5,24 | 5,31 | 0,95% | 1.026.853,00 |
| 03.06.2026 | 5,29 | 5,41 | 5,13 | 5,26 | 0,00% | 1.806.324,00 |
| 02.06.2026 | 5,06 | 5,36 | 5,00 | 5,26 | 2,14% | 1.935.896,00 |
| 01.06.2026 | 5,18 | 5,32 | 5,03 | 5,15 | -0,96% | 2.071.653,00 |
| 29.05.2026 | 5,08 | 5,25 | 5,02 | 5,20 | 2,16% | 2.236.381,00 |
| 28.05.2026 | 5,18 | 5,36 | 5,05 | 5,09 | -2,21% | 2.937.449,00 |
| 27.05.2026 | 5,15 | 5,32 | 5,13 | 5,21 | 1,26% | 833.924,00 |
| 26.05.2026 | 5,02 | 5,14 | 4,97 | 5,14 | 2,39% | 690.157,00 |
| 22.05.2026 | 5,07 | 5,19 | 4,99 | 5,02 | -0,59% | 668.289,00 |
| 21.05.2026 | 4,98 | 5,15 | 4,94 | 5,05 | -0,59% | 965.469,00 |
| 20.05.2026 | 4,79 | 5,13 | 4,75 | 5,08 | 7,63% | 1.156.591,00 |
| 19.05.2026 | 4,88 | 4,96 | 4,70 | 4,72 | -3,87% | 1.075.593,00 |
| 18.05.2026 | 5,05 | 5,20 | 4,88 | 4,91 | -2,39% | 1.981.587,00 |
| 15.05.2026 | 5,15 | 5,29 | 5,02 | 5,03 | -4,73% | 2.510.783,00 |
| 14.05.2026 | 5,32 | 5,42 | 5,11 | 5,28 | 0,19% | 1.309.321,00 |
| 13.05.2026 | 4,85 | 5,28 | 4,82 | 5,27 | 3,74% | 1.523.066,00 |
| 12.05.2026 | 5,14 | 5,20 | 5,01 | 5,08 | -0,78% | 720.879,00 |
| 11.05.2026 | 5,21 | 5,39 | 5,11 | 5,12 | -2,10% | 1.036.847,00 |
| 08.05.2026 | 5,16 | 5,23 | 5,12 | 5,23 | 1,16% | 816.138,00 |
| 07.05.2026 | 5,28 | 5,28 | 5,03 | 5,17 | -2,08% | 938.268,00 |
| 06.05.2026 | 5,22 | 5,34 | 5,18 | 5,28 | 0,38% | 994.762,00 |
| 05.05.2026 | 5,33 | 5,44 | 5,07 | 5,26 | -0,75% | 922.671,00 |
| 04.05.2026 | 5,13 | 5,34 | 5,13 | 5,30 | 3,52% | 1.034.057,00 |
| 01.05.2026 | 5,19 | 5,27 | 5,07 | 5,12 | -2,10% | 1.132.124,00 |
| 30.04.2026 | 4,89 | 5,28 | 4,85 | 5,23 | 7,84% | 2.187.514,00 |
| 29.04.2026 | 5,00 | 5,01 | 4,84 | 4,85 | -3,39% | 1.093.911,00 |
| 28.04.2026 | 5,15 | 5,31 | 5,02 | 5,02 | -2,71% | 757.988,00 |
| 27.04.2026 | 5,09 | 5,35 | 5,09 | 5,16 | 0,78% | 1.393.887,00 |
| 24.04.2026 | 4,97 | 5,19 | 4,94 | 5,12 | 3,64% | 929.691,00 |
| 23.04.2026 | 5,14 | 5,23 | 4,91 | 4,94 | -3,98% | 1.822.622,00 |
| 22.04.2026 | 5,28 | 5,37 | 5,11 | 5,15 | -2,74% | 1.386.988,00 |
| 21.04.2026 | 5,60 | 5,63 | 5,27 | 5,29 | -5,70% | 1.214.008,00 |
| 20.04.2026 | 5,85 | 5,86 | 5,58 | 5,61 | -2,94% | 871.875,00 |
| 17.04.2026 | 5,79 | 5,89 | 5,67 | 5,78 | 2,48% | 1.719.082,00 |