9,540$
8,29%
Echtzeit-Aktienkurs SeaSpine Holdings Corp.
Bid:
Ask:
Aktienkurse zur SeaSpine Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.01.2023 | 8,83 | 9,67 | 8,43 | 9,54 | 8,29% | 1.161.199,00 |
| 03.01.2023 | 8,52 | 8,85 | 8,37 | 8,81 | 5,51% | 484.366,00 |
| 30.12.2022 | 7,90 | 8,42 | 7,83 | 8,35 | 5,43% | 382.536,00 |
| 29.12.2022 | 7,56 | 8,03 | 7,55 | 7,92 | 5,04% | 280.233,00 |
| 28.12.2022 | 7,61 | 7,80 | 7,43 | 7,54 | -0,53% | 242.896,00 |
| 27.12.2022 | 7,47 | 7,63 | 7,23 | 7,58 | 1,74% | 188.522,00 |
| 23.12.2022 | 7,40 | 7,58 | 7,35 | 7,45 | 0,81% | 122.133,00 |
| 22.12.2022 | 7,22 | 7,41 | 6,97 | 7,39 | 1,09% | 116.906,00 |
| 21.12.2022 | 7,13 | 7,47 | 7,13 | 7,31 | 1,95% | 150.422,00 |
| 20.12.2022 | 7,00 | 7,27 | 6,96 | 7,17 | 1,99% | 269.786,00 |
| 19.12.2022 | 7,25 | 7,25 | 7,02 | 7,03 | -2,09% | 180.820,00 |
| 16.12.2022 | 7,02 | 7,20 | 6,88 | 7,18 | 0,56% | 273.130,00 |
| 15.12.2022 | 7,14 | 7,21 | 6,98 | 7,14 | -0,56% | 129.821,00 |
| 14.12.2022 | 7,40 | 7,54 | 7,17 | 7,18 | -3,36% | 107.031,00 |
| 13.12.2022 | 7,36 | 7,75 | 7,36 | 7,43 | 1,23% | 126.003,00 |
| 12.12.2022 | 7,17 | 7,39 | 7,17 | 7,34 | 2,37% | 95.590,00 |
| 09.12.2022 | 7,12 | 7,25 | 7,08 | 7,17 | 0,42% | 298.069,00 |
| 08.12.2022 | 7,02 | 7,19 | 6,98 | 7,14 | 0,71% | 83.726,00 |
| 07.12.2022 | 7,24 | 7,41 | 7,02 | 7,09 | -2,34% | 180.957,00 |
| 06.12.2022 | 7,69 | 7,69 | 7,24 | 7,26 | -5,35% | 239.730,00 |
| 05.12.2022 | 7,86 | 7,88 | 7,57 | 7,67 | -2,17% | 181.283,00 |
| 02.12.2022 | 7,52 | 7,95 | 7,44 | 7,84 | 2,35% | 245.719,00 |
| 01.12.2022 | 7,52 | 7,75 | 7,32 | 7,66 | 2,27% | 611.827,00 |
| 30.11.2022 | 7,20 | 7,54 | 7,17 | 7,49 | 4,17% | 319.229,00 |
| 29.11.2022 | 7,07 | 7,36 | 7,06 | 7,19 | 2,13% | 146.733,00 |
| 28.11.2022 | 7,09 | 7,19 | 6,98 | 7,04 | -1,54% | 224.704,00 |
| 25.11.2022 | 7,04 | 7,19 | 6,92 | 7,15 | 2,29% | 38.545,00 |
| 23.11.2022 | 6,99 | 7,13 | 6,81 | 6,99 | 2,04% | 245.344,00 |
| 22.11.2022 | 6,92 | 6,92 | 6,69 | 6,85 | -0,29% | 100.759,00 |
| 21.11.2022 | 6,79 | 6,95 | 6,79 | 6,87 | -0,29% | 119.917,00 |
| 18.11.2022 | 6,79 | 6,95 | 6,71 | 6,89 | 3,61% | 158.331,00 |
| 17.11.2022 | 6,87 | 6,93 | 6,62 | 6,65 | -5,81% | 88.306,00 |
| 16.11.2022 | 7,07 | 7,21 | 6,97 | 7,06 | -1,26% | 239.360,00 |
| 15.11.2022 | 7,18 | 7,44 | 7,11 | 7,15 | 1,27% | 157.462,00 |
| 14.11.2022 | 7,32 | 7,32 | 6,86 | 7,06 | -3,68% | 146.753,00 |
| 11.11.2022 | 7,17 | 7,43 | 7,11 | 7,33 | 3,09% | 158.189,00 |
| 10.11.2022 | 6,97 | 7,20 | 6,67 | 7,11 | 8,55% | 255.841,00 |
| 09.11.2022 | 6,54 | 6,60 | 6,45 | 6,55 | -0,76% | 156.622,00 |
| 08.11.2022 | 6,38 | 6,66 | 6,26 | 6,60 | 4,10% | 298.127,00 |
| 07.11.2022 | 6,09 | 6,41 | 6,03 | 6,34 | 5,84% | 170.075,00 |
| 04.11.2022 | 6,14 | 6,19 | 5,93 | 5,99 | -0,99% | 352.523,00 |
| 03.11.2022 | 6,25 | 6,25 | 5,93 | 6,05 | -3,35% | 331.915,00 |
| 02.11.2022 | 6,08 | 6,42 | 5,82 | 6,26 | -3,10% | 605.306,00 |
| 01.11.2022 | 6,44 | 6,54 | 6,23 | 6,46 | 0,47% | 338.348,00 |
| 31.10.2022 | 6,22 | 6,47 | 6,22 | 6,43 | 2,06% | 171.769,00 |
| 28.10.2022 | 6,37 | 6,40 | 6,28 | 6,30 | -0,32% | 302.834,00 |
| 27.10.2022 | 6,26 | 6,47 | 6,16 | 6,32 | 1,77% | 202.386,00 |
| 26.10.2022 | 5,97 | 6,26 | 5,89 | 6,21 | 5,97% | 617.189,00 |
| 25.10.2022 | 5,66 | 5,92 | 5,66 | 5,86 | 2,81% | 425.960,00 |
| 24.10.2022 | 6,03 | 6,56 | 5,67 | 5,70 | -4,36% | 335.165,00 |
| 21.10.2022 | 5,99 | 5,99 | 5,74 | 5,96 | -0,33% | 173.264,00 |
| 20.10.2022 | 6,08 | 6,20 | 5,96 | 5,98 | -1,89% | 348.592,00 |
| 19.10.2022 | 6,34 | 6,35 | 6,02 | 6,10 | -4,02% | 554.048,00 |
| 18.10.2022 | 6,39 | 6,61 | 6,32 | 6,35 | 2,09% | 330.696,00 |
| 17.10.2022 | 5,87 | 6,28 | 5,87 | 6,22 | 7,24% | 509.256,00 |
| 14.10.2022 | 5,90 | 6,09 | 5,78 | 5,80 | -1,02% | 412.069,00 |
| 13.10.2022 | 5,50 | 5,94 | 5,48 | 5,86 | 6,55% | 679.490,00 |
| 12.10.2022 | 5,69 | 5,88 | 5,49 | 5,50 | -2,48% | 1.077.787,00 |
| 11.10.2022 | 5,94 | 6,12 | 5,62 | 5,64 | 1,26% | 2.614.643,00 |
| 10.10.2022 | 5,55 | 5,67 | 5,50 | 5,57 | 1,09% | 115.707,00 |
| 07.10.2022 | 5,83 | 5,89 | 5,49 | 5,51 | -5,49% | 129.554,00 |
| 06.10.2022 | 6,09 | 6,31 | 5,79 | 5,83 | -5,05% | 94.302,00 |
| 05.10.2022 | 6,12 | 6,17 | 5,99 | 6,14 | 0,16% | 57.746,00 |
| 04.10.2022 | 5,97 | 6,15 | 5,92 | 6,13 | 3,90% | 140.613,00 |
| 03.10.2022 | 5,90 | 6,09 | 5,55 | 5,90 | 3,87% | 103.120,00 |
| 30.09.2022 | 5,69 | 5,98 | 5,60 | 5,68 | -1,05% | 133.098,00 |
| 29.09.2022 | 5,80 | 5,90 | 5,62 | 5,74 | -1,71% | 81.952,00 |
| 28.09.2022 | 5,71 | 5,92 | 5,69 | 5,84 | 3,55% | 53.152,00 |
| 27.09.2022 | 5,74 | 5,83 | 5,50 | 5,64 | -1,40% | 99.701,00 |
| 26.09.2022 | 5,80 | 5,89 | 5,57 | 5,72 | -1,38% | 87.851,00 |
| 23.09.2022 | 5,85 | 5,85 | 5,69 | 5,80 | -2,68% | 122.656,00 |
| 22.09.2022 | 6,02 | 6,02 | 5,78 | 5,96 | -1,81% | 92.727,00 |
| 21.09.2022 | 6,30 | 6,33 | 6,05 | 6,07 | -2,72% | 89.389,00 |
| 20.09.2022 | 6,42 | 6,46 | 6,18 | 6,24 | -3,55% | 74.764,00 |
| 19.09.2022 | 6,63 | 6,68 | 6,31 | 6,47 | -3,43% | 131.572,00 |
| 16.09.2022 | 6,39 | 6,71 | 6,17 | 6,70 | 3,72% | 923.772,00 |
| 15.09.2022 | 6,32 | 6,59 | 6,30 | 6,46 | 1,25% | 134.919,00 |
| 14.09.2022 | 6,50 | 6,50 | 6,22 | 6,38 | -2,00% | 147.811,00 |
| 13.09.2022 | 6,61 | 6,67 | 6,32 | 6,51 | -4,41% | 134.185,00 |
| 12.09.2022 | 7,09 | 7,09 | 6,60 | 6,81 | -2,85% | 124.004,00 |
| 09.09.2022 | 6,76 | 7,05 | 6,71 | 7,01 | 4,47% | 114.272,00 |
| 08.09.2022 | 6,71 | 6,77 | 6,59 | 6,71 | -1,47% | 102.035,00 |
| 07.09.2022 | 6,48 | 6,82 | 6,45 | 6,81 | 4,61% | 97.280,00 |
| 06.09.2022 | 6,59 | 6,59 | 6,36 | 6,51 | 1,24% | 97.295,00 |
| 02.09.2022 | 6,54 | 6,61 | 6,35 | 6,43 | -0,62% | 75.554,00 |
| 01.09.2022 | 6,34 | 6,52 | 6,28 | 6,47 | 1,09% | 98.877,00 |
| 31.08.2022 | 6,66 | 6,88 | 6,40 | 6,40 | -3,32% | 251.767,00 |
| 30.08.2022 | 6,74 | 6,92 | 6,59 | 6,62 | -2,07% | 114.560,00 |
| 29.08.2022 | 6,85 | 6,97 | 6,53 | 6,76 | -2,17% | 110.728,00 |
| 26.08.2022 | 7,23 | 7,38 | 6,87 | 6,91 | -5,47% | 113.646,00 |
| 25.08.2022 | 7,08 | 7,34 | 7,07 | 7,31 | 3,54% | 89.402,00 |
| 24.08.2022 | 6,69 | 7,09 | 6,69 | 7,06 | 5,37% | 84.901,00 |
| 23.08.2022 | 6,83 | 6,83 | 6,55 | 6,70 | -2,33% | 97.494,00 |
| 22.08.2022 | 7,30 | 7,30 | 6,86 | 6,86 | -6,67% | 123.237,00 |
| 19.08.2022 | 7,35 | 7,43 | 7,21 | 7,35 | -1,47% | 234.667,00 |
| 18.08.2022 | 7,31 | 7,48 | 7,19 | 7,46 | 1,63% | 163.923,00 |
| 17.08.2022 | 7,31 | 7,50 | 7,29 | 7,34 | -1,48% | 182.341,00 |
| 16.08.2022 | 7,50 | 7,50 | 7,21 | 7,45 | 0,13% | 148.732,00 |
| 15.08.2022 | 7,25 | 7,44 | 7,08 | 7,44 | 1,09% | 107.980,00 |
| 12.08.2022 | 6,91 | 7,43 | 6,76 | 7,36 | 7,60% | 220.676,00 |