0,504$
2,02%
Echtzeit-Aktienkurs Selecta Biosciences
Bid:
Ask:
Aktienkurse zur Selecta Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2023 | 0,89 | 0,94 | 0,81 | 0,88 | -8,00% | 2.774.134,00 |
| 10.11.2023 | 1,01 | 1,02 | 0,95 | 0,96 | -4,22% | 614.777,00 |
| 09.11.2023 | 1,04 | 1,06 | 0,99 | 1,00 | -4,76% | 475.618,00 |
| 08.11.2023 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | 395.043,00 |
| 07.11.2023 | 1,08 | 1,13 | 1,06 | 1,06 | -3,64% | 365.416,00 |
| 06.11.2023 | 1,17 | 1,18 | 1,10 | 1,10 | -4,35% | 301.191,00 |
| 03.11.2023 | 1,20 | 1,22 | 1,14 | 1,15 | -2,54% | 536.960,00 |
| 02.11.2023 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 200.103,00 |
| 01.11.2023 | 1,21 | 1,23 | 1,15 | 1,16 | -7,20% | 367.674,00 |
| 31.10.2023 | 1,27 | 1,30 | 1,23 | 1,25 | -0,79% | 346.678,00 |
| 30.10.2023 | 1,23 | 1,26 | 1,23 | 1,26 | 2,44% | 376.877,00 |
| 27.10.2023 | 1,18 | 1,24 | 1,16 | 1,23 | 3,36% | 651.603,00 |
| 26.10.2023 | 1,15 | 1,20 | 1,12 | 1,19 | 3,48% | 418.721,00 |
| 25.10.2023 | 1,14 | 1,16 | 1,12 | 1,15 | 0,00% | 324.112,00 |
| 24.10.2023 | 1,16 | 1,18 | 1,13 | 1,15 | 2,68% | 306.373,00 |
| 23.10.2023 | 1,10 | 1,17 | 1,09 | 1,12 | 1,82% | 504.581,00 |
| 20.10.2023 | 1,12 | 1,14 | 1,07 | 1,10 | -1,79% | 626.302,00 |
| 19.10.2023 | 1,17 | 1,17 | 1,10 | 1,12 | -2,61% | 630.517,00 |
| 18.10.2023 | 1,18 | 1,23 | 1,14 | 1,15 | -4,96% | 301.614,00 |
| 17.10.2023 | 1,12 | 1,23 | 1,12 | 1,21 | 8,04% | 644.447,00 |
| 16.10.2023 | 1,09 | 1,14 | 1,07 | 1,12 | 3,70% | 407.899,00 |
| 13.10.2023 | 1,11 | 1,13 | 1,08 | 1,08 | -3,57% | 402.666,00 |
| 12.10.2023 | 1,10 | 1,13 | 1,07 | 1,12 | 0,90% | 467.122,00 |
| 11.10.2023 | 1,08 | 1,13 | 1,08 | 1,11 | 1,83% | 557.665,00 |
| 10.10.2023 | 1,01 | 1,10 | 1,01 | 1,09 | 6,86% | 428.987,00 |
| 09.10.2023 | 1,00 | 1,02 | 0,98 | 1,02 | 0,00% | 297.385,00 |
| 06.10.2023 | 1,04 | 1,05 | 1,00 | 1,02 | -2,86% | 222.924,00 |
| 05.10.2023 | 1,02 | 1,06 | 1,00 | 1,05 | 2,94% | 391.936,00 |
| 04.10.2023 | 0,97 | 1,03 | 0,97 | 1,02 | 7,70% | 414.904,00 |
| 03.10.2023 | 1,04 | 1,04 | 0,94 | 0,95 | -8,93% | 925.780,00 |
| 02.10.2023 | 1,04 | 1,06 | 1,02 | 1,04 | -1,89% | 603.841,00 |
| 29.09.2023 | 1,11 | 1,12 | 1,04 | 1,06 | -5,36% | 787.088,00 |
| 28.09.2023 | 1,14 | 1,14 | 1,06 | 1,12 | -1,75% | 505.144,00 |
| 27.09.2023 | 1,13 | 1,16 | 1,10 | 1,14 | 2,70% | 481.123,00 |
| 26.09.2023 | 1,08 | 1,15 | 1,07 | 1,11 | 2,78% | 494.584,00 |
| 25.09.2023 | 1,06 | 1,11 | 1,02 | 1,08 | 1,89% | 397.181,00 |
| 22.09.2023 | 1,05 | 1,07 | 1,03 | 1,06 | 1,92% | 406.831,00 |
| 21.09.2023 | 1,06 | 1,08 | 1,03 | 1,04 | -2,80% | 483.848,00 |
| 20.09.2023 | 1,08 | 1,11 | 1,07 | 1,07 | -0,93% | 506.007,00 |
| 19.09.2023 | 1,12 | 1,14 | 1,07 | 1,08 | -4,42% | 581.586,00 |
| 18.09.2023 | 1,14 | 1,15 | 1,12 | 1,13 | -0,88% | 437.008,00 |
| 15.09.2023 | 1,16 | 1,19 | 1,14 | 1,14 | -1,72% | 708.444,00 |
| 14.09.2023 | 1,15 | 1,16 | 1,14 | 1,16 | 1,75% | 288.511,00 |
| 13.09.2023 | 1,13 | 1,16 | 1,12 | 1,14 | 0,00% | 1.182.136,00 |
| 12.09.2023 | 1,12 | 1,16 | 1,11 | 1,14 | 1,79% | 439.241,00 |
| 11.09.2023 | 1,13 | 1,16 | 1,12 | 1,12 | -1,75% | 258.371,00 |
| 08.09.2023 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | 222.945,00 |
| 07.09.2023 | 1,14 | 1,16 | 1,11 | 1,14 | -0,87% | 1.025.502,00 |
| 06.09.2023 | 1,16 | 1,18 | 1,13 | 1,15 | -2,54% | 653.622,00 |
| 05.09.2023 | 1,20 | 1,23 | 1,15 | 1,18 | -4,07% | 989.898,00 |
| 01.09.2023 | 1,24 | 1,27 | 1,22 | 1,23 | 0,00% | 769.959,00 |
| 31.08.2023 | 1,20 | 1,26 | 1,20 | 1,23 | 2,50% | 617.219,00 |
| 30.08.2023 | 1,19 | 1,21 | 1,18 | 1,20 | 0,84% | 648.354,00 |
| 29.08.2023 | 1,16 | 1,22 | 1,14 | 1,19 | 1,71% | 447.223,00 |
| 28.08.2023 | 1,13 | 1,18 | 1,12 | 1,17 | 2,63% | 584.553,00 |
| 25.08.2023 | 1,10 | 1,14 | 1,06 | 1,14 | 1,79% | 723.225,00 |
| 24.08.2023 | 1,17 | 1,17 | 1,09 | 1,12 | -3,45% | 2.047.314,00 |
| 23.08.2023 | 1,16 | 1,19 | 1,15 | 1,16 | -0,85% | 747.970,00 |
| 22.08.2023 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 975.779,00 |
| 21.08.2023 | 1,13 | 1,16 | 1,11 | 1,15 | 1,77% | 724.840,00 |
| 18.08.2023 | 1,07 | 1,14 | 1,05 | 1,13 | 0,89% | 1.675.653,00 |
| 17.08.2023 | 1,07 | 1,14 | 1,03 | 1,12 | 2,75% | 1.391.180,00 |
| 16.08.2023 | 1,03 | 1,11 | 1,02 | 1,09 | 6,86% | 835.030,00 |
| 15.08.2023 | 1,05 | 1,06 | 1,02 | 1,02 | -1,92% | 505.093,00 |
| 14.08.2023 | 1,12 | 1,12 | 1,04 | 1,04 | -5,45% | 559.407,00 |
| 11.08.2023 | 1,12 | 1,14 | 1,09 | 1,10 | -1,79% | 517.054,00 |
| 10.08.2023 | 1,07 | 1,15 | 1,05 | 1,12 | 3,70% | 940.153,00 |
| 09.08.2023 | 1,05 | 1,12 | 1,05 | 1,08 | 2,86% | 445.725,00 |
| 08.08.2023 | 1,08 | 1,10 | 1,04 | 1,05 | -3,67% | 560.810,00 |
| 07.08.2023 | 1,10 | 1,11 | 1,04 | 1,09 | -0,91% | 743.521,00 |
| 04.08.2023 | 1,06 | 1,12 | 1,06 | 1,10 | 2,80% | 765.221,00 |
| 03.08.2023 | 1,06 | 1,10 | 1,04 | 1,07 | 0,94% | 535.439,00 |
| 02.08.2023 | 1,05 | 1,06 | 1,01 | 1,06 | 0,95% | 946.427,00 |
| 01.08.2023 | 1,07 | 1,09 | 1,04 | 1,05 | -3,67% | 561.559,00 |
| 31.07.2023 | 1,07 | 1,10 | 1,04 | 1,09 | 1,87% | 344.457,00 |
| 28.07.2023 | 1,05 | 1,07 | 1,05 | 1,07 | 1,90% | 276.432,00 |
| 27.07.2023 | 1,08 | 1,08 | 1,04 | 1,05 | -2,78% | 473.925,00 |
| 26.07.2023 | 1,07 | 1,09 | 1,05 | 1,08 | 0,00% | 425.968,00 |
| 25.07.2023 | 1,13 | 1,14 | 1,07 | 1,08 | -4,42% | 432.538,00 |
| 24.07.2023 | 1,16 | 1,17 | 1,12 | 1,13 | -2,59% | 419.293,00 |
| 21.07.2023 | 1,15 | 1,19 | 1,13 | 1,16 | 1,75% | 451.012,00 |
| 20.07.2023 | 1,17 | 1,18 | 1,13 | 1,14 | -2,56% | 342.178,00 |
| 19.07.2023 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | 657.848,00 |
| 18.07.2023 | 1,10 | 1,16 | 1,09 | 1,12 | 0,90% | 689.050,00 |
| 17.07.2023 | 1,07 | 1,12 | 1,07 | 1,11 | 3,74% | 510.181,00 |
| 14.07.2023 | 1,10 | 1,11 | 1,06 | 1,07 | -2,73% | 555.902,00 |
| 13.07.2023 | 1,14 | 1,16 | 1,08 | 1,10 | -3,51% | 583.394,00 |
| 12.07.2023 | 1,09 | 1,14 | 1,08 | 1,14 | 3,64% | 653.766,00 |
| 11.07.2023 | 1,09 | 1,11 | 1,06 | 1,10 | 0,92% | 782.434,00 |
| 10.07.2023 | 1,08 | 1,10 | 1,07 | 1,09 | 0,00% | 530.180,00 |
| 07.07.2023 | 1,06 | 1,10 | 1,05 | 1,09 | 1,87% | 905.251,00 |
| 06.07.2023 | 1,08 | 1,11 | 1,03 | 1,07 | -1,83% | 839.751,00 |
| 05.07.2023 | 1,10 | 1,13 | 1,08 | 1,09 | -2,68% | 445.356,00 |
| 03.07.2023 | 1,12 | 1,14 | 1,08 | 1,12 | 0,00% | 398.761,00 |
| 30.06.2023 | 1,12 | 1,15 | 1,10 | 1,12 | 0,00% | 546.308,00 |
| 29.06.2023 | 1,07 | 1,12 | 1,07 | 1,12 | 3,70% | 856.223,00 |
| 28.06.2023 | 1,06 | 1,09 | 1,05 | 1,08 | 0,93% | 889.849,00 |
| 27.06.2023 | 1,12 | 1,12 | 1,03 | 1,07 | -0,93% | 1.068.022,00 |
| 26.06.2023 | 1,18 | 1,18 | 1,08 | 1,08 | -8,47% | 1.209.923,00 |
| 23.06.2023 | 1,16 | 1,22 | 1,13 | 1,18 | 0,00% | 15.427.635,00 |