83,600$
0,19%
Echtzeit-Aktienkurs Semtech Corp.
Bid:
Ask:
Aktienkurse zur Semtech Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 84,10 | 84,57 | 81,34 | 83,41 | -2,81% | 978.763,00 |
| 11.03.2026 | 87,24 | 88,57 | 85,45 | 85,82 | -1,95% | 1.021.934,00 |
| 10.03.2026 | 85,27 | 88,28 | 85,27 | 87,53 | 2,81% | 907.783,00 |
| 09.03.2026 | 80,97 | 85,41 | 78,12 | 85,14 | 3,80% | 2.058.821,00 |
| 06.03.2026 | 83,75 | 87,56 | 81,74 | 82,02 | -5,81% | 1.451.830,00 |
| 05.03.2026 | 88,30 | 89,45 | 84,68 | 87,08 | -2,97% | 1.048.230,00 |
| 04.03.2026 | 94,77 | 95,00 | 89,00 | 89,75 | -0,47% | 1.442.111,00 |
| 03.03.2026 | 92,60 | 92,93 | 89,11 | 90,17 | -6,37% | 1.868.577,00 |