177,410$
0,21%
Echtzeit-Aktienkurs Seneca Foods Corp
Bid:
Ask:
Aktienkurse zur Seneca Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 177,56 | 181,04 | 176,21 | 177,66 | 0,36% | 188.743,00 |
| 01.10.2026 | 178,00 | 178,77 | 174,25 | 177,03 | -0,80% | 92.896,00 |
| 30.09.2026 | 182,23 | 182,23 | 177,97 | 178,46 | -1,69% | 106.815,00 |
| 29.09.2026 | 181,04 | 184,82 | 179,73 | 181,53 | -0,65% | 142.980,00 |
| 28.09.2026 | 181,51 | 186,10 | 181,51 | 182,72 | 0,03% | 81.294,00 |
| 25.09.2026 | 185,25 | 185,25 | 179,27 | 182,66 | -0,76% | 89.813,00 |
| 24.09.2026 | 180,71 | 186,34 | 180,71 | 184,06 | 2,71% | 120.350,00 |
| 23.09.2026 | 181,43 | 182,36 | 178,86 | 179,20 | -2,51% | 105.612,00 |
| 22.09.2026 | 182,52 | 187,55 | 182,32 | 183,81 | 1,63% | 75.470,00 |
| 21.09.2026 | 184,12 | 185,05 | 180,54 | 180,86 | -1,89% | 87.514,00 |
| 18.09.2026 | 183,33 | 185,28 | 181,12 | 184,35 | 0,37% | 149.547,00 |
| 17.09.2026 | 187,76 | 187,96 | 181,83 | 183,66 | -1,62% | 57.812,00 |
| 16.09.2026 | 181,01 | 187,62 | 178,20 | 186,68 | 3,91% | 74.937,00 |
| 15.09.2026 | 186,35 | 186,35 | 177,16 | 179,66 | -3,59% | 88.847,00 |
| 14.09.2026 | 191,06 | 192,02 | 185,65 | 186,35 | -2,24% | 67.443,00 |
| 11.09.2026 | 188,39 | 194,11 | 188,39 | 190,62 | 2,38% | 64.444,00 |
| 10.09.2026 | 193,36 | 193,60 | 184,46 | 186,19 | -2,84% | 88.314,00 |
| 09.09.2026 | 192,60 | 194,19 | 190,01 | 191,63 | -1,71% | 116.597,00 |
| 08.09.2026 | 194,64 | 196,96 | 189,49 | 194,96 | -0,38% | 132.163,00 |
| 04.09.2026 | 202,99 | 204,57 | 195,71 | 195,71 | -4,14% | 126.569,00 |
| 03.09.2026 | 207,50 | 210,00 | 203,92 | 204,16 | -1,51% | 67.538,00 |
| 02.09.2026 | 204,92 | 209,06 | 204,12 | 207,30 | 1,60% | 90.647,00 |
| 01.09.2026 | 198,99 | 204,48 | 198,21 | 204,04 | 2,90% | 114.413,00 |
| 31.08.2026 | 198,12 | 199,78 | 191,31 | 198,29 | -0,78% | 119.100,00 |
| 28.08.2026 | 194,30 | 201,93 | 194,30 | 199,84 | 3,96% | 109.572,00 |
| 27.08.2026 | 191,79 | 194,07 | 188,49 | 192,22 | 0,03% | 53.858,00 |
| 26.08.2026 | 190,22 | 193,03 | 187,80 | 192,16 | 1,16% | 75.629,00 |
| 25.08.2026 | 191,30 | 191,30 | 186,00 | 189,95 | 0,02% | 54.713,00 |
| 24.08.2026 | 195,64 | 196,48 | 189,17 | 189,91 | -2,14% | 58.523,00 |
| 21.08.2026 | 192,98 | 195,70 | 188,00 | 194,07 | 0,75% | 75.264,00 |
| 20.08.2026 | 189,62 | 194,80 | 189,62 | 192,62 | 0,21% | 64.339,00 |
| 19.08.2026 | 196,37 | 199,55 | 191,15 | 192,22 | -0,03% | 74.409,00 |
| 18.08.2026 | 190,68 | 192,81 | 189,01 | 192,27 | 1,46% | 79.399,00 |
| 17.08.2026 | 189,18 | 194,86 | 189,04 | 189,50 | -1,15% | 95.050,00 |
| 14.08.2026 | 193,90 | 193,97 | 189,10 | 191,70 | -0,93% | 81.919,00 |
| 13.08.2026 | 189,79 | 196,39 | 189,79 | 193,50 | 2,72% | 105.724,00 |
| 12.08.2026 | 185,26 | 188,53 | 181,11 | 188,37 | 2,14% | 144.987,00 |
| 11.08.2026 | 178,00 | 189,59 | 178,00 | 184,42 | 2,93% | 113.597,00 |
| 10.08.2026 | 177,12 | 181,51 | 172,60 | 179,18 | 0,20% | 143.067,00 |
| 07.08.2026 | 166,30 | 179,87 | 161,78 | 178,82 | 7,48% | 140.914,00 |
| 06.08.2026 | 169,61 | 172,79 | 166,26 | 166,37 | -2,49% | 107.789,00 |
| 05.08.2026 | 176,60 | 178,62 | 170,61 | 170,61 | -2,11% | 74.296,00 |
| 04.08.2026 | 171,12 | 175,03 | 165,99 | 174,28 | 2,52% | 77.365,00 |
| 03.08.2026 | 166,18 | 171,27 | 166,04 | 170,00 | 2,73% | 75.237,00 |
| 31.07.2026 | 165,86 | 167,86 | 164,01 | 165,49 | -1,12% | 59.352,00 |
| 30.07.2026 | 169,89 | 169,89 | 164,49 | 167,36 | -1,44% | 118.913,00 |
| 29.07.2026 | 170,45 | 174,02 | 169,08 | 169,80 | -0,11% | 116.735,00 |
| 28.07.2026 | 168,77 | 172,31 | 167,67 | 169,99 | 2,31% | 94.076,00 |
| 27.07.2026 | 167,03 | 168,80 | 164,86 | 166,16 | -0,04% | 93.746,00 |
| 24.07.2026 | 166,22 | 168,54 | 164,00 | 166,22 | 1,28% | 139.962,00 |
| 23.07.2026 | 162,70 | 165,88 | 160,47 | 164,12 | -0,73% | 88.948,00 |
| 22.07.2026 | 163,28 | 168,27 | 163,18 | 165,32 | 1,50% | 131.004,00 |
| 21.07.2026 | 162,24 | 164,45 | 158,47 | 162,88 | 0,88% | 119.126,00 |
| 20.07.2026 | 171,10 | 171,98 | 161,46 | 161,46 | -5,07% | 146.055,00 |
| 17.07.2026 | 168,95 | 174,79 | 166,96 | 170,09 | 0,21% | 72.952,00 |
| 16.07.2026 | 166,61 | 170,51 | 166,11 | 169,74 | 1,79% | 114.324,00 |
| 15.07.2026 | 168,50 | 171,47 | 166,37 | 166,75 | -1,48% | 161.814,00 |
| 14.07.2026 | 177,07 | 178,00 | 169,07 | 169,26 | -4,05% | 95.316,00 |
| 13.07.2026 | 176,80 | 182,00 | 174,98 | 176,41 | -0,16% | 121.678,00 |
| 10.07.2026 | 175,00 | 178,91 | 174,15 | 176,69 | 1,11% | 64.137,00 |
| 09.07.2026 | 175,64 | 175,95 | 170,15 | 174,75 | -1,65% | 130.031,00 |
| 08.07.2026 | 177,46 | 181,90 | 176,31 | 177,69 | -0,23% | 88.017,00 |
| 07.07.2026 | 183,12 | 185,01 | 174,00 | 178,10 | -1,80% | 120.395,00 |
| 06.07.2026 | 185,09 | 187,61 | 180,70 | 181,36 | -1,42% | 126.235,00 |
| 02.07.2026 | 179,69 | 185,90 | 179,69 | 183,98 | 1,28% | 103.520,00 |
| 01.07.2026 | 174,04 | 182,55 | 172,41 | 181,65 | 4,43% | 142.619,00 |
| 30.06.2026 | 172,26 | 174,44 | 168,75 | 173,94 | 0,49% | 94.436,00 |
| 29.06.2026 | 169,13 | 174,98 | 166,54 | 173,10 | 1,60% | 187.972,00 |
| 26.06.2026 | 168,39 | 171,38 | 163,75 | 170,38 | 1,32% | 202.995,00 |
| 25.06.2026 | 168,50 | 169,94 | 165,04 | 168,16 | 0,98% | 89.272,00 |
| 24.06.2026 | 161,04 | 166,65 | 159,32 | 166,53 | 3,62% | 193.733,00 |
| 23.06.2026 | 156,57 | 163,32 | 155,62 | 160,72 | 2,64% | 176.154,00 |
| 22.06.2026 | 154,53 | 158,96 | 152,91 | 156,58 | 0,47% | 157.724,00 |
| 18.06.2026 | 158,84 | 160,94 | 151,35 | 155,85 | -0,10% | 190.777,00 |
| 17.06.2026 | 163,50 | 164,83 | 153,36 | 156,01 | -5,49% | 142.351,00 |
| 16.06.2026 | 168,41 | 172,19 | 163,58 | 165,07 | -1,08% | 115.066,00 |
| 15.06.2026 | 174,32 | 181,43 | 157,60 | 166,87 | -4,85% | 326.972,00 |
| 12.06.2026 | 154,50 | 176,09 | 152,50 | 175,37 | 17,79% | 538.088,00 |
| 11.06.2026 | 149,27 | 152,98 | 146,05 | 148,88 | 0,63% | 188.897,00 |
| 10.06.2026 | 147,55 | 151,00 | 145,71 | 147,95 | 1,64% | 158.859,00 |
| 09.06.2026 | 144,28 | 149,41 | 144,28 | 145,56 | 1,17% | 147.863,00 |
| 08.06.2026 | 146,37 | 147,92 | 141,65 | 143,88 | -1,98% | 205.275,00 |
| 05.06.2026 | 143,54 | 149,58 | 143,54 | 146,79 | 2,45% | 120.120,00 |
| 04.06.2026 | 142,69 | 145,46 | 139,87 | 143,28 | 1,17% | 151.051,00 |
| 03.06.2026 | 140,52 | 143,08 | 138,80 | 141,63 | 1,00% | 70.897,00 |
| 02.06.2026 | 144,61 | 145,86 | 135,62 | 140,23 | -3,19% | 161.889,00 |
| 01.06.2026 | 142,26 | 144,95 | 141,27 | 144,85 | 0,74% | 163.030,00 |
| 29.05.2026 | 143,11 | 145,52 | 140,27 | 143,79 | -1,07% | 239.123,00 |
| 28.05.2026 | 147,92 | 149,58 | 142,25 | 145,34 | -1,86% | 185.243,00 |
| 27.05.2026 | 146,30 | 150,69 | 144,80 | 148,10 | 2,41% | 337.998,00 |
| 26.05.2026 | 139,04 | 144,86 | 137,82 | 144,61 | 4,01% | 236.239,00 |
| 22.05.2026 | 141,72 | 142,20 | 137,74 | 139,04 | -0,72% | 102.997,00 |
| 21.05.2026 | 140,17 | 143,63 | 135,02 | 140,05 | -0,09% | 83.644,00 |
| 20.05.2026 | 143,35 | 144,88 | 137,04 | 140,17 | -2,22% | 116.256,00 |
| 19.05.2026 | 142,84 | 145,73 | 142,84 | 143,35 | 0,39% | 89.980,00 |
| 18.05.2026 | 138,14 | 144,75 | 138,14 | 142,79 | 2,86% | 50.461,00 |
| 15.05.2026 | 137,37 | 140,09 | 136,00 | 138,82 | 1,37% | 82.199,00 |
| 14.05.2026 | 137,86 | 138,26 | 133,70 | 136,94 | -0,52% | 65.451,00 |
| 13.05.2026 | 139,78 | 140,11 | 134,64 | 137,65 | -1,57% | 67.616,00 |
| 12.05.2026 | 140,48 | 142,53 | 136,16 | 139,85 | 0,36% | 102.333,00 |