0,220$
-78,00%
Echtzeit-Aktienkurs Senmiao Technology Limited
Bid:
Ask:
Aktienkurse zur Senmiao Technology Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,38 | 1,39 | 1,30 | 1,39 | 0,00% | 81,00 |
| 04.03.2026 | 1,28 | 1,42 | 1,27 | 1,39 | 9,45% | 35.283,00 |
| 03.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -1,55% | 20.787,00 |
| 02.03.2026 | 1,28 | 1,33 | 1,28 | 1,29 | -0,77% | 9.915,00 |
| 27.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | 3.900,00 |
| 26.02.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 2,33% | 7.030,00 |
| 25.02.2026 | 1,28 | 1,36 | 1,28 | 1,29 | 0,78% | 4.486,00 |
| 24.02.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,54% | 14.806,00 |
| 23.02.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -1,52% | 6.670,00 |
| 20.02.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,00% | 5.227,00 |
| 19.02.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 1,54% | 21.532,00 |
| 18.02.2026 | 1,22 | 1,32 | 1,22 | 1,30 | 6,56% | 19.334,00 |
| 17.02.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -1,61% | 15.966,00 |
| 13.02.2026 | 1,15 | 1,26 | 1,15 | 1,24 | 5,98% | 10.584,00 |
| 12.02.2026 | 1,15 | 1,19 | 1,14 | 1,17 | 1,74% | 10.753,00 |
| 11.02.2026 | 1,17 | 1,17 | 1,14 | 1,15 | 0,00% | 14.365,00 |
| 10.02.2026 | 1,15 | 1,18 | 1,15 | 1,15 | -0,86% | 3.437,00 |
| 09.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 0,00% | 8.481,00 |
| 06.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | 1.910,00 |
| 05.02.2026 | 1,15 | 1,17 | 1,14 | 1,16 | -0,85% | 31.428,00 |
| 04.02.2026 | 1,18 | 1,19 | 1,14 | 1,17 | 0,86% | 3.200,00 |
| 03.02.2026 | 1,15 | 1,19 | 1,14 | 1,16 | -1,28% | 30.167,00 |
| 02.02.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 1,29% | 11.179,00 |
| 30.01.2026 | 1,16 | 1,29 | 1,16 | 1,16 | -0,43% | 62.190,00 |
| 29.01.2026 | 1,15 | 1,19 | 1,15 | 1,17 | -0,85% | 23.159,00 |
| 28.01.2026 | 1,12 | 1,20 | 1,12 | 1,18 | -2,08% | 12.044,00 |
| 27.01.2026 | 1,19 | 1,22 | 1,16 | 1,20 | -1,64% | 3.768,00 |
| 26.01.2026 | 1,23 | 1,25 | 1,15 | 1,22 | -3,17% | 18.321,00 |
| 23.01.2026 | 1,27 | 1,27 | 1,21 | 1,26 | -3,82% | 12.941,00 |
| 22.01.2026 | 1,33 | 1,36 | 1,20 | 1,31 | -5,76% | 24.581,00 |
| 21.01.2026 | 1,33 | 1,39 | 1,22 | 1,39 | 7,75% | 52.528,00 |
| 20.01.2026 | 1,08 | 1,41 | 1,08 | 1,29 | 19,44% | 168.651,00 |
| 16.01.2026 | 1,06 | 1,14 | 1,03 | 1,08 | 5,88% | 76.655,00 |
| 15.01.2026 | 1,06 | 1,06 | 1,02 | 1,02 | 0,00% | 22.688,00 |
| 14.01.2026 | 1,05 | 1,06 | 1,02 | 1,02 | -1,92% | 6.412,00 |
| 13.01.2026 | 1,10 | 1,10 | 1,02 | 1,04 | -2,80% | 18.958,00 |
| 12.01.2026 | 1,10 | 1,14 | 1,07 | 1,07 | 0,94% | 12.236,00 |
| 09.01.2026 | 1,13 | 1,15 | 1,05 | 1,06 | -6,19% | 21.899,00 |
| 08.01.2026 | 1,09 | 1,15 | 1,09 | 1,13 | 1,80% | 7.453,00 |
| 07.01.2026 | 1,12 | 1,15 | 1,10 | 1,11 | -0,89% | 6.802,00 |
| 06.01.2026 | 1,03 | 1,15 | 1,03 | 1,12 | 5,66% | 25.778,00 |
| 05.01.2026 | 1,07 | 1,11 | 1,05 | 1,06 | -1,85% | 20.785,00 |