13,637$
-2,52%
Echtzeit-Aktienkurs Shenandoah Telecommunications Co.
Bid:
Ask:
Aktienkurse zur Shenandoah Telecommunications Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,79 | 14,01 | 13,47 | 13,65 | -2,22% | 28,00 |
| 26.02.2026 | 13,75 | 14,38 | 13,36 | 13,96 | 3,03% | 365.785,00 |
| 25.02.2026 | 13,47 | 13,56 | 13,38 | 13,55 | 0,97% | 247.239,00 |
| 24.02.2026 | 13,33 | 13,49 | 13,24 | 13,42 | 0,60% | 191.923,00 |
| 23.02.2026 | 13,40 | 13,56 | 13,23 | 13,34 | -0,97% | 236.733,00 |
| 20.02.2026 | 13,42 | 13,48 | 13,09 | 13,47 | 0,37% | 254.452,00 |
| 19.02.2026 | 13,15 | 13,54 | 13,11 | 13,42 | 1,82% | 334.492,00 |
| 18.02.2026 | 12,83 | 13,22 | 12,83 | 13,18 | 1,31% | 201.654,00 |
| 17.02.2026 | 12,96 | 13,14 | 12,94 | 13,01 | 0,54% | 141.530,00 |
| 13.02.2026 | 12,80 | 12,96 | 12,53 | 12,94 | 1,25% | 338.365,00 |
| 12.02.2026 | 12,82 | 12,98 | 12,56 | 12,78 | 1,03% | 325.951,00 |
| 11.02.2026 | 12,65 | 12,95 | 12,52 | 12,65 | 0,00% | 376.137,00 |
| 10.02.2026 | 12,52 | 12,89 | 12,51 | 12,65 | 1,36% | 217.443,00 |
| 09.02.2026 | 12,23 | 12,55 | 11,96 | 12,48 | 2,13% | 256.988,00 |
| 06.02.2026 | 12,18 | 12,52 | 12,11 | 12,22 | 0,49% | 411.518,00 |
| 05.02.2026 | 11,84 | 12,22 | 11,64 | 12,16 | 3,58% | 617.343,00 |
| 04.02.2026 | 11,87 | 12,13 | 11,67 | 11,74 | -0,34% | 238.593,00 |
| 03.02.2026 | 11,92 | 12,24 | 11,69 | 11,78 | -1,59% | 267.463,00 |
| 02.02.2026 | 11,84 | 12,22 | 11,78 | 11,97 | 0,84% | 320.113,00 |
| 30.01.2026 | 11,23 | 11,88 | 11,23 | 11,87 | 5,14% | 352.198,00 |
| 29.01.2026 | 11,08 | 11,33 | 11,08 | 11,29 | 2,26% | 238.797,00 |
| 28.01.2026 | 11,16 | 11,32 | 11,03 | 11,04 | -0,54% | 224.819,00 |
| 27.01.2026 | 11,29 | 11,29 | 10,80 | 11,10 | -0,54% | 373.725,00 |
| 26.01.2026 | 11,13 | 11,36 | 11,05 | 11,16 | 0,36% | 276.333,00 |
| 23.01.2026 | 11,56 | 11,56 | 11,09 | 11,12 | -4,47% | 379.670,00 |
| 22.01.2026 | 11,68 | 11,82 | 11,62 | 11,64 | -0,17% | 247.901,00 |
| 21.01.2026 | 11,33 | 11,76 | 11,15 | 11,66 | 4,29% | 313.973,00 |
| 20.01.2026 | 11,38 | 11,55 | 11,17 | 11,18 | -3,95% | 299.613,00 |
| 16.01.2026 | 11,68 | 11,73 | 11,55 | 11,64 | 0,09% | 347.165,00 |
| 15.01.2026 | 11,59 | 11,69 | 11,45 | 11,63 | 0,43% | 289.357,00 |
| 14.01.2026 | 11,76 | 11,87 | 11,53 | 11,58 | -1,45% | 280.487,00 |
| 13.01.2026 | 11,75 | 11,88 | 11,61 | 11,75 | -0,09% | 233.627,00 |
| 12.01.2026 | 11,50 | 11,84 | 11,50 | 11,76 | 1,73% | 208.363,00 |
| 09.01.2026 | 11,62 | 11,77 | 11,44 | 11,56 | -0,52% | 185.407,00 |
| 08.01.2026 | 11,50 | 11,80 | 11,50 | 11,62 | 0,61% | 228.866,00 |
| 07.01.2026 | 11,62 | 11,88 | 11,39 | 11,55 | -0,17% | 224.824,00 |
| 06.01.2026 | 11,22 | 11,59 | 11,22 | 11,57 | 2,21% | 232.383,00 |
| 05.01.2026 | 11,20 | 11,59 | 11,20 | 11,32 | 0,09% | 240.447,00 |