Shoe Carnival Inc.
[WKN: 923814 | ISIN: US8248891090]
Aktienkurse
36,510$ 2,01%
Echtzeit-Aktienkurs Shoe Carnival Inc.
Bid: Ask:

Aktienkurse zur Shoe Carnival Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 35,55 36,52 35,55 36,51 2,01% 47.759,00
27.03.2024 35,24 35,79 35,24 35,79 2,55% 117.234,00
26.03.2024 35,57 35,81 34,90 34,90 -1,75% 170.015,00
25.03.2024 36,44 36,90 35,44 35,52 -2,18% 249.271,00
22.03.2024 36,18 37,08 35,56 36,31 1,88% 361.141,00
21.03.2024 32,48 36,18 31,89 35,64 8,16% 495.472,00
20.03.2024 31,77 33,01 31,74 32,95 3,23% 269.707,00
19.03.2024 30,60 32,14 30,32 31,92 -0,06% 304.611,00
18.03.2024 32,76 32,76 31,44 31,94 -1,99% 283.762,00
15.03.2024 31,93 32,68 31,62 32,59 1,94% 424.066,00
14.03.2024 32,29 32,56 31,68 31,97 0,00% 158.436,00
13.03.2024 31,43 32,25 31,30 31,97 2,04% 142.266,00
12.03.2024 31,52 31,78 31,05 31,33 -0,76% 178.626,00
11.03.2024 31,66 31,95 30,96 31,57 -0,13% 97.272,00
08.03.2024 31,88 32,12 31,00 31,61 -0,06% 193.877,00
07.03.2024 31,24 31,67 30,89 31,63 2,20% 189.271,00
06.03.2024 31,35 31,70 30,47 30,95 -2,40% 149.177,00
05.03.2024 32,12 32,45 31,70 31,71 -2,31% 99.151,00
04.03.2024 33,08 33,30 32,46 32,46 -1,81% 84.980,00
01.03.2024 32,75 33,18 32,00 33,06 0,98% 160.490,00
29.02.2024 32,40 32,83 32,10 32,74 2,44% 132.739,00
28.02.2024 32,26 32,36 31,77 31,96 -2,08% 146.054,00
27.02.2024 31,85 32,64 31,85 32,64 2,87% 147.097,00
26.02.2024 30,97 31,86 30,87 31,73 2,92% 174.058,00
23.02.2024 30,38 30,99 30,26 30,83 1,82% 130.661,00
22.02.2024 30,21 30,57 29,55 30,28 -0,20% 96.049,00
21.02.2024 29,78 30,51 29,65 30,34 2,40% 140.038,00
20.02.2024 30,10 30,29 29,56 29,63 -3,17% 137.556,00
16.02.2024 29,81 30,79 29,60 30,60 1,66% 165.235,00
15.02.2024 29,32 30,10 29,00 30,10 3,51% 214.855,00
14.02.2024 28,96 29,38 28,34 29,08 1,93% 244.248,00
13.02.2024 28,39 29,03 27,98 28,53 -2,73% 186.711,00
12.02.2024 28,15 29,63 28,15 29,33 4,94% 175.932,00
09.02.2024 27,48 27,99 27,19 27,95 1,71% 141.514,00
08.02.2024 26,93 27,62 26,84 27,48 2,35% 130.318,00
07.02.2024 26,78 27,03 26,22 26,85 -0,15% 181.777,00
06.02.2024 25,94 26,94 25,86 26,89 3,74% 246.260,00
05.02.2024 25,89 26,24 25,59 25,92 -1,37% 95.889,00
02.02.2024 25,84 26,64 25,67 26,28 -0,04% 123.470,00
01.02.2024 25,78 26,40 25,65 26,29 3,22% 138.772,00
31.01.2024 26,44 26,65 25,38 25,47 -3,78% 121.687,00
30.01.2024 25,81 26,67 25,78 26,47 1,94% 129.564,00
29.01.2024 26,04 26,15 25,78 25,97 -0,29% 132.782,00
26.01.2024 26,00 26,20 25,79 26,04 0,85% 128.679,00
25.01.2024 25,88 26,00 25,34 25,82 1,57% 138.215,00
24.01.2024 26,14 26,14 25,27 25,42 -0,82% 94.516,00
23.01.2024 26,25 27,04 25,58 25,63 -1,35% 176.049,00
22.01.2024 26,06 26,32 25,67 25,98 1,33% 173.092,00
19.01.2024 25,70 25,71 24,94 25,64 0,43% 131.353,00
18.01.2024 25,78 25,94 25,10 25,53 -0,66% 114.361,00
17.01.2024 25,40 26,48 25,24 25,70 0,04% 148.863,00
16.01.2024 26,25 26,29 25,59 25,69 -3,31% 183.040,00
12.01.2024 27,23 27,55 26,49 26,57 -1,52% 146.171,00
11.01.2024 27,61 27,62 26,76 26,98 -2,84% 180.405,00
10.01.2024 27,05 28,01 27,05 27,77 2,21% 168.579,00
09.01.2024 27,22 27,55 27,00 27,17 -1,27% 98.543,00
08.01.2024 27,45 28,05 27,38 27,52 0,26% 162.265,00
05.01.2024 27,54 27,97 27,36 27,45 -1,65% 190.580,00
04.01.2024 27,92 28,15 27,70 27,91 0,04% 185.350,00
03.01.2024 29,06 29,06 27,79 27,90 -5,17% 260.884,00
02.01.2024 29,93 30,61 29,04 29,42 -2,62% 225.784,00
29.12.2023 30,62 30,73 30,12 30,21 -1,18% 135.853,00
28.12.2023 30,42 30,94 30,42 30,57 -0,36% 117.802,00
27.12.2023 30,66 30,83 30,31 30,68 0,62% 113.340,00
26.12.2023 29,22 30,52 29,18 30,49 4,99% 236.766,00
22.12.2023 28,97 29,27 28,74 29,04 -0,45% 125.581,00
21.12.2023 29,06 29,42 28,85 29,17 1,14% 144.053,00
20.12.2023 29,49 29,92 28,82 28,84 -3,19% 157.021,00
19.12.2023 29,29 29,85 29,06 29,79 2,09% 184.438,00
18.12.2023 30,00 30,58 29,14 29,18 -0,38% 302.969,00
15.12.2023 29,53 29,67 29,02 29,29 0,07% 765.355,00
14.12.2023 29,40 29,65 28,71 29,27 1,67% 249.625,00
13.12.2023 27,50 28,85 27,23 28,79 4,27% 246.249,00
12.12.2023 27,42 27,87 27,01 27,61 0,66% 188.150,00
11.12.2023 27,24 27,69 27,10 27,43 1,63% 159.494,00
08.12.2023 26,92 27,32 26,56 26,99 -0,18% 151.028,00
07.12.2023 26,68 27,58 26,47 27,04 1,73% 199.687,00
06.12.2023 26,09 27,32 25,94 26,58 7,18% 271.341,00
05.12.2023 25,35 25,49 24,74 24,80 -3,88% 133.644,00
04.12.2023 25,16 26,05 25,12 25,80 2,54% 224.983,00
01.12.2023 24,27 25,17 24,10 25,16 3,62% 260.266,00
30.11.2023 24,66 24,81 24,07 24,28 -0,41% 114.096,00
29.11.2023 23,92 24,58 23,70 24,38 3,88% 260.263,00
28.11.2023 22,97 23,71 22,75 23,47 2,22% 166.510,00
27.11.2023 23,15 23,46 22,93 22,96 -0,78% 212.930,00
24.11.2023 23,64 23,73 22,97 23,14 -2,07% 145.224,00
22.11.2023 23,74 24,08 23,53 23,63 -0,38% 151.946,00
21.11.2023 23,42 23,88 23,40 23,72 0,38% 188.952,00
20.11.2023 23,64 24,00 23,52 23,63 -0,55% 221.626,00
17.11.2023 22,52 23,77 22,30 23,76 7,66% 288.432,00
16.11.2023 22,06 23,31 21,50 22,07 -8,76% 444.920,00
15.11.2023 23,76 24,50 23,76 24,19 2,67% 273.496,00
14.11.2023 22,93 23,97 22,93 23,56 5,89% 237.941,00
13.11.2023 22,00 22,52 21,72 22,25 -0,09% 311.425,00
10.11.2023 22,59 24,57 21,71 22,27 -0,76% 202.760,00
09.11.2023 23,33 23,33 22,30 22,44 -2,60% 167.924,00
08.11.2023 23,70 23,80 22,73 23,04 -3,15% 199.474,00
07.11.2023 24,02 24,52 23,48 23,79 -0,96% 165.057,00
06.11.2023 24,35 24,51 23,62 24,02 -1,56% 157.442,00
03.11.2023 23,90 24,72 23,90 24,40 3,57% 219.307,00