6,245$
-1,89%
Echtzeit-Aktienkurs SIGA Technologies
Bid:
Ask:
Aktienkurse zur SIGA Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 6,27 | 6,50 | 6,23 | 6,24 | -1,96% | 998,00 |
| 04.03.2026 | 6,28 | 6,37 | 6,22 | 6,37 | 2,33% | 998,00 |
| 03.03.2026 | 6,41 | 6,41 | 6,16 | 6,22 | -5,04% | 506.938,00 |
| 02.03.2026 | 6,40 | 6,65 | 6,33 | 6,55 | 1,24% | 457.453,00 |
| 27.02.2026 | 6,55 | 6,58 | 6,37 | 6,47 | -2,56% | 1.288.021,00 |
| 26.02.2026 | 6,85 | 6,85 | 6,59 | 6,64 | -2,35% | 338.309,00 |
| 25.02.2026 | 6,81 | 6,86 | 6,71 | 6,80 | 0,59% | 315.394,00 |
| 24.02.2026 | 6,73 | 6,91 | 6,73 | 6,76 | 0,75% | 291.899,00 |
| 23.02.2026 | 6,75 | 6,86 | 6,56 | 6,71 | -0,59% | 289.846,00 |
| 20.02.2026 | 6,74 | 6,83 | 6,64 | 6,75 | -0,30% | 1.058.752,00 |
| 19.02.2026 | 6,67 | 6,78 | 6,54 | 6,77 | 1,35% | 418.895,00 |
| 18.02.2026 | 6,75 | 6,84 | 6,67 | 6,68 | -1,47% | 312.360,00 |
| 17.02.2026 | 6,79 | 6,90 | 6,68 | 6,78 | -0,15% | 252.633,00 |
| 13.02.2026 | 6,68 | 7,02 | 6,68 | 6,79 | 1,65% | 314.019,00 |
| 12.02.2026 | 6,67 | 6,69 | 6,56 | 6,68 | 0,60% | 312.074,00 |
| 11.02.2026 | 6,70 | 6,76 | 6,51 | 6,64 | -0,75% | 502.288,00 |
| 10.02.2026 | 6,54 | 6,84 | 6,54 | 6,69 | 2,45% | 353.852,00 |
| 09.02.2026 | 6,69 | 6,69 | 6,47 | 6,53 | -2,54% | 237.063,00 |
| 06.02.2026 | 6,55 | 6,77 | 6,55 | 6,70 | 2,92% | 395.862,00 |
| 05.02.2026 | 6,63 | 6,77 | 6,51 | 6,51 | -3,27% | 327.531,00 |
| 04.02.2026 | 7,00 | 7,03 | 6,61 | 6,73 | -3,17% | 405.704,00 |
| 03.02.2026 | 6,95 | 7,11 | 6,87 | 6,95 | 0,00% | 356.574,00 |
| 02.02.2026 | 6,68 | 7,00 | 6,63 | 6,95 | 3,73% | 529.852,00 |
| 30.01.2026 | 6,77 | 6,80 | 6,60 | 6,70 | -1,62% | 313.082,00 |
| 29.01.2026 | 6,70 | 6,83 | 6,59 | 6,81 | 2,10% | 279.397,00 |
| 28.01.2026 | 6,85 | 6,85 | 6,66 | 6,67 | -2,20% | 234.281,00 |
| 27.01.2026 | 6,76 | 6,87 | 6,70 | 6,82 | 0,44% | 322.812,00 |
| 26.01.2026 | 6,65 | 6,84 | 6,65 | 6,79 | 2,26% | 388.006,00 |
| 23.01.2026 | 6,72 | 6,76 | 6,62 | 6,64 | -1,34% | 274.334,00 |
| 22.01.2026 | 6,68 | 6,81 | 6,63 | 6,73 | 1,05% | 351.448,00 |
| 21.01.2026 | 6,54 | 6,67 | 6,42 | 6,66 | 1,83% | 234.037,00 |
| 20.01.2026 | 6,50 | 6,61 | 6,41 | 6,54 | -0,61% | 433.399,00 |
| 16.01.2026 | 6,61 | 6,77 | 6,57 | 6,58 | -0,45% | 313.260,00 |
| 15.01.2026 | 6,72 | 6,72 | 6,54 | 6,61 | -1,64% | 329.084,00 |
| 14.01.2026 | 6,61 | 6,77 | 6,52 | 6,72 | 1,82% | 249.991,00 |
| 13.01.2026 | 6,60 | 6,63 | 6,45 | 6,60 | 0,15% | 253.515,00 |
| 12.01.2026 | 6,65 | 6,79 | 6,56 | 6,59 | -0,30% | 450.510,00 |
| 09.01.2026 | 6,78 | 6,82 | 6,60 | 6,61 | -2,36% | 280.975,00 |
| 08.01.2026 | 6,80 | 6,85 | 6,67 | 6,77 | -1,17% | 304.425,00 |
| 07.01.2026 | 6,75 | 6,88 | 6,68 | 6,85 | 2,85% | 454.936,00 |
| 06.01.2026 | 6,39 | 6,71 | 6,28 | 6,66 | 4,23% | 463.718,00 |
| 05.01.2026 | 6,29 | 6,51 | 6,28 | 6,39 | 1,91% | 539.994,00 |