204,870$
0,17%
Echtzeit-Aktienkurs Silicon Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Silicon Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 204,31 | 205,00 | 204,02 | 204,91 | 0,19% | 50,00 |
| 27.02.2026 | 204,70 | 205,41 | 204,01 | 204,53 | -0,09% | 50,00 |
| 26.02.2026 | 204,31 | 205,51 | 204,31 | 204,72 | 0,27% | 642.010,00 |
| 25.02.2026 | 204,75 | 204,90 | 204,07 | 204,16 | -0,09% | 573.898,00 |
| 24.02.2026 | 204,44 | 204,96 | 204,10 | 204,35 | 0,07% | 631.578,00 |
| 23.02.2026 | 204,91 | 204,99 | 204,00 | 204,20 | -0,22% | 673.777,00 |
| 20.02.2026 | 204,75 | 205,51 | 204,18 | 204,64 | -0,07% | 738.581,00 |
| 19.02.2026 | 205,71 | 205,86 | 204,54 | 204,79 | -0,32% | 759.172,00 |
| 18.02.2026 | 206,41 | 206,82 | 205,39 | 205,45 | -0,12% | 674.903,00 |
| 17.02.2026 | 206,95 | 207,27 | 205,57 | 205,69 | -0,76% | 1.077.438,00 |
| 13.02.2026 | 207,00 | 207,54 | 206,27 | 207,27 | 0,13% | 919.917,00 |
| 12.02.2026 | 207,95 | 207,96 | 205,65 | 207,00 | -0,05% | 1.594.443,00 |
| 11.02.2026 | 208,00 | 208,00 | 206,30 | 207,10 | 0,33% | 1.711.713,00 |
| 10.02.2026 | 206,00 | 207,29 | 205,87 | 206,42 | 0,49% | 1.252.740,00 |
| 09.02.2026 | 208,00 | 208,00 | 204,84 | 205,41 | -0,53% | 1.526.282,00 |
| 06.02.2026 | 205,81 | 208,84 | 205,52 | 206,50 | 0,62% | 1.745.534,00 |
| 05.02.2026 | 204,00 | 206,61 | 202,81 | 205,22 | 0,89% | 2.772.670,00 |
| 04.02.2026 | 205,24 | 207,50 | 201,70 | 203,41 | 48,89% | 8.442.687,00 |
| 03.02.2026 | 143,03 | 144,00 | 134,72 | 136,62 | -4,74% | 554.085,00 |
| 02.02.2026 | 140,49 | 146,80 | 139,57 | 143,42 | 0,68% | 274.979,00 |
| 30.01.2026 | 143,21 | 145,23 | 140,51 | 142,45 | -2,79% | 320.339,00 |
| 29.01.2026 | 144,63 | 147,01 | 141,50 | 146,54 | 1,59% | 372.965,00 |
| 28.01.2026 | 142,51 | 146,16 | 141,24 | 144,24 | 2,65% | 274.427,00 |
| 27.01.2026 | 141,46 | 142,62 | 140,00 | 140,51 | -0,07% | 165.504,00 |
| 26.01.2026 | 144,30 | 145,11 | 138,04 | 140,61 | -3,26% | 394.721,00 |
| 23.01.2026 | 150,40 | 151,28 | 144,02 | 145,35 | -4,03% | 301.027,00 |
| 22.01.2026 | 154,00 | 157,29 | 150,74 | 151,46 | -0,32% | 311.259,00 |
| 21.01.2026 | 148,47 | 153,79 | 147,32 | 151,94 | 4,49% | 292.659,00 |
| 20.01.2026 | 145,59 | 148,50 | 143,93 | 145,41 | -2,24% | 419.354,00 |
| 16.01.2026 | 153,27 | 154,90 | 147,58 | 148,74 | -2,67% | 406.895,00 |
| 15.01.2026 | 150,23 | 153,91 | 147,86 | 152,82 | 2,53% | 527.019,00 |
| 14.01.2026 | 145,09 | 149,18 | 144,46 | 149,05 | 1,78% | 359.624,00 |
| 13.01.2026 | 145,32 | 149,80 | 145,00 | 146,45 | 0,92% | 300.639,00 |
| 12.01.2026 | 144,59 | 146,55 | 142,13 | 145,12 | -0,66% | 361.105,00 |
| 09.01.2026 | 147,00 | 147,29 | 143,59 | 146,09 | -0,55% | 372.061,00 |
| 08.01.2026 | 142,70 | 147,87 | 142,00 | 146,90 | 1,49% | 212.024,00 |
| 07.01.2026 | 146,39 | 147,00 | 142,55 | 144,75 | -2,53% | 321.367,00 |
| 06.01.2026 | 138,12 | 148,50 | 135,25 | 148,50 | 7,66% | 421.087,00 |
| 05.01.2026 | 132,81 | 139,93 | 132,32 | 137,93 | 4,55% | 208.707,00 |