12,440$
0,81%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 12,35 | 12,95 | 12,35 | 12,49 | 1,22% | 345.936,00 |
| 21.11.2024 | 11,69 | 12,51 | 11,48 | 12,34 | 5,74% | 91.777,00 |
| 20.11.2024 | 11,60 | 12,00 | 11,26 | 11,67 | -0,85% | 327.578,00 |
| 19.11.2024 | 12,25 | 12,25 | 11,46 | 11,77 | -3,37% | 598.414,00 |
| 18.11.2024 | 12,34 | 12,44 | 11,87 | 12,18 | -1,30% | 450.515,00 |
| 15.11.2024 | 13,84 | 13,84 | 12,26 | 12,34 | -9,60% | 548.331,00 |
| 14.11.2024 | 13,96 | 14,65 | 13,45 | 13,65 | -1,44% | 386.157,00 |
| 13.11.2024 | 14,14 | 14,35 | 13,64 | 13,85 | -1,70% | 355.915,00 |
| 12.11.2024 | 14,51 | 14,94 | 13,97 | 14,09 | -5,12% | 399.975,00 |
| 11.11.2024 | 16,06 | 16,35 | 14,80 | 14,85 | -6,72% | 436.083,00 |
| 08.11.2024 | 15,41 | 16,78 | 15,23 | 15,92 | 4,81% | 433.080,00 |
| 07.11.2024 | 14,93 | 16,01 | 14,68 | 15,19 | 1,61% | 401.274,00 |
| 06.11.2024 | 15,54 | 15,54 | 13,80 | 14,95 | 5,36% | 481.153,00 |
| 05.11.2024 | 13,40 | 14,20 | 12,56 | 14,19 | 8,32% | 705.591,00 |
| 04.11.2024 | 12,68 | 13,41 | 12,46 | 13,10 | 3,07% | 440.347,00 |
| 01.11.2024 | 13,90 | 14,21 | 12,50 | 12,71 | -7,29% | 752.003,00 |
| 31.10.2024 | 11,67 | 14,60 | 11,37 | 13,71 | 3,63% | 1.592.865,00 |
| 30.10.2024 | 13,36 | 13,60 | 13,00 | 13,23 | -0,90% | 718.359,00 |
| 29.10.2024 | 13,40 | 13,85 | 12,89 | 13,35 | -1,48% | 352.675,00 |
| 28.10.2024 | 13,78 | 13,96 | 13,41 | 13,55 | 0,37% | 337.877,00 |
| 25.10.2024 | 13,91 | 13,96 | 13,29 | 13,50 | -2,32% | 359.353,00 |
| 24.10.2024 | 14,23 | 14,37 | 13,57 | 13,82 | -2,40% | 210.657,00 |
| 23.10.2024 | 14,39 | 14,61 | 13,89 | 14,16 | -2,01% | 176.356,00 |
| 22.10.2024 | 14,17 | 14,50 | 13,79 | 14,45 | 0,98% | 254.713,00 |
| 21.10.2024 | 15,29 | 15,29 | 13,91 | 14,31 | -6,59% | 362.882,00 |
| 18.10.2024 | 16,23 | 16,35 | 15,26 | 15,32 | -4,90% | 313.610,00 |
| 17.10.2024 | 17,00 | 17,08 | 15,70 | 16,11 | -4,28% | 472.811,00 |
| 16.10.2024 | 15,64 | 16,87 | 15,29 | 16,83 | 9,64% | 467.994,00 |
| 15.10.2024 | 14,63 | 15,64 | 14,63 | 15,35 | 5,07% | 298.917,00 |
| 14.10.2024 | 14,66 | 14,66 | 14,08 | 14,61 | -0,14% | 221.537,00 |
| 11.10.2024 | 14,60 | 14,91 | 14,40 | 14,63 | -1,08% | 283.372,00 |
| 10.10.2024 | 15,43 | 15,43 | 14,27 | 14,79 | -5,25% | 288.044,00 |
| 09.10.2024 | 16,40 | 16,65 | 15,38 | 15,61 | -4,41% | 235.426,00 |
| 08.10.2024 | 16,46 | 16,57 | 15,88 | 16,33 | -1,69% | 210.726,00 |
| 07.10.2024 | 18,03 | 18,05 | 16,56 | 16,61 | -8,99% | 327.253,00 |
| 04.10.2024 | 17,69 | 18,34 | 16,74 | 18,25 | 6,48% | 286.962,00 |
| 03.10.2024 | 16,67 | 17,16 | 16,35 | 17,14 | 1,66% | 224.157,00 |
| 02.10.2024 | 16,88 | 17,52 | 16,70 | 16,86 | -1,81% | 298.332,00 |
| 01.10.2024 | 18,30 | 18,30 | 17,09 | 17,17 | -6,23% | 536.105,00 |
| 30.09.2024 | 17,73 | 18,38 | 17,62 | 18,31 | 3,15% | 453.257,00 |
| 27.09.2024 | 17,09 | 18,15 | 16,90 | 17,75 | 5,34% | 382.249,00 |
| 26.09.2024 | 17,00 | 17,44 | 16,45 | 16,85 | 1,81% | 294.002,00 |
| 25.09.2024 | 17,34 | 17,34 | 15,60 | 16,55 | -4,78% | 371.275,00 |
| 24.09.2024 | 17,21 | 17,43 | 16,75 | 17,38 | 1,88% | 206.976,00 |
| 23.09.2024 | 17,43 | 17,90 | 16,99 | 17,06 | -1,73% | 436.139,00 |
| 20.09.2024 | 18,68 | 18,72 | 17,04 | 17,36 | -8,73% | 1.005.546,00 |
| 19.09.2024 | 20,28 | 20,75 | 18,43 | 19,02 | -2,91% | 335.136,00 |
| 18.09.2024 | 18,89 | 19,94 | 18,31 | 19,59 | 3,21% | 612.671,00 |
| 17.09.2024 | 18,03 | 20,14 | 17,79 | 18,98 | 8,15% | 753.871,00 |
| 16.09.2024 | 18,69 | 18,74 | 16,87 | 17,55 | -6,10% | 696.239,00 |
| 13.09.2024 | 15,56 | 18,93 | 15,56 | 18,69 | 23,37% | 1.155.487,00 |
| 12.09.2024 | 14,53 | 15,16 | 14,05 | 15,15 | 4,48% | 341.298,00 |
| 11.09.2024 | 14,31 | 14,61 | 13,69 | 14,50 | 1,26% | 285.931,00 |
| 10.09.2024 | 14,08 | 14,34 | 13,74 | 14,32 | 1,34% | 233.369,00 |
| 09.09.2024 | 14,05 | 14,57 | 13,79 | 14,13 | 0,71% | 210.327,00 |
| 06.09.2024 | 14,25 | 14,58 | 13,90 | 14,03 | -1,41% | 427.772,00 |
| 05.09.2024 | 14,31 | 14,55 | 14,05 | 14,23 | 0,64% | 207.539,00 |
| 04.09.2024 | 14,04 | 14,43 | 13,77 | 14,14 | -0,91% | 209.513,00 |
| 03.09.2024 | 14,88 | 15,16 | 14,00 | 14,27 | -6,18% | 368.298,00 |
| 30.08.2024 | 14,94 | 15,25 | 14,67 | 15,21 | 1,74% | 210.376,00 |
| 29.08.2024 | 14,79 | 15,57 | 14,35 | 14,95 | 1,36% | 299.989,00 |
| 28.08.2024 | 14,82 | 15,06 | 14,56 | 14,75 | -1,60% | 266.769,00 |
| 27.08.2024 | 14,87 | 15,17 | 14,65 | 14,99 | -0,46% | 302.706,00 |
| 26.08.2024 | 14,41 | 15,42 | 14,07 | 15,06 | 4,95% | 361.926,00 |
| 23.08.2024 | 13,54 | 14,75 | 13,23 | 14,35 | 7,37% | 548.525,00 |
| 22.08.2024 | 13,80 | 13,80 | 13,21 | 13,37 | -2,87% | 299.893,00 |
| 21.08.2024 | 13,71 | 14,00 | 13,33 | 13,76 | 1,40% | 326.314,00 |
| 20.08.2024 | 13,26 | 13,71 | 12,78 | 13,57 | 2,34% | 254.792,00 |
| 19.08.2024 | 12,79 | 13,66 | 12,76 | 13,26 | 2,95% | 372.206,00 |
| 16.08.2024 | 12,15 | 12,95 | 12,15 | 12,88 | 5,83% | 313.161,00 |
| 15.08.2024 | 12,39 | 12,74 | 12,14 | 12,17 | 1,59% | 213.438,00 |
| 14.08.2024 | 13,05 | 13,17 | 11,93 | 11,98 | -7,20% | 315.581,00 |
| 13.08.2024 | 11,97 | 12,99 | 11,97 | 12,91 | 8,76% | 451.815,00 |
| 12.08.2024 | 12,23 | 12,30 | 11,61 | 11,87 | -3,10% | 284.432,00 |
| 09.08.2024 | 12,44 | 13,04 | 12,08 | 12,25 | 4,34% | 513.556,00 |
| 08.08.2024 | 11,47 | 11,83 | 11,23 | 11,74 | 3,12% | 231.862,00 |
| 07.08.2024 | 12,29 | 12,56 | 11,06 | 11,39 | -6,72% | 621.163,00 |
| 06.08.2024 | 12,04 | 12,70 | 11,38 | 12,21 | 0,45% | 446.333,00 |
| 05.08.2024 | 10,91 | 12,61 | 10,62 | 12,15 | 0,41% | 711.852,00 |
| 02.08.2024 | 13,19 | 13,25 | 11,52 | 12,10 | -14,49% | 885.675,00 |
| 01.08.2024 | 12,00 | 14,30 | 11,83 | 14,15 | 19,71% | 1.518.996,00 |
| 31.07.2024 | 11,53 | 12,72 | 11,12 | 11,82 | 3,68% | 1.193.615,00 |
| 30.07.2024 | 10,92 | 11,52 | 10,71 | 11,40 | 5,75% | 457.824,00 |
| 29.07.2024 | 10,77 | 10,91 | 10,42 | 10,78 | 0,47% | 312.087,00 |
| 26.07.2024 | 10,75 | 11,07 | 10,45 | 10,73 | 3,07% | 341.101,00 |
| 25.07.2024 | 9,72 | 10,62 | 9,67 | 10,41 | 6,88% | 346.578,00 |
| 24.07.2024 | 10,19 | 10,53 | 9,55 | 9,74 | -5,16% | 301.060,00 |
| 23.07.2024 | 10,06 | 10,38 | 10,00 | 10,27 | 1,58% | 274.607,00 |
| 22.07.2024 | 10,24 | 10,24 | 9,59 | 10,11 | 0,30% | 468.864,00 |
| 19.07.2024 | 10,27 | 10,49 | 9,95 | 10,08 | -1,71% | 420.148,00 |
| 18.07.2024 | 10,88 | 11,33 | 9,95 | 10,26 | -6,09% | 698.862,00 |
| 17.07.2024 | 10,06 | 10,95 | 10,03 | 10,92 | 6,23% | 589.951,00 |
| 16.07.2024 | 8,79 | 10,39 | 8,79 | 10,28 | 19,12% | 1.122.922,00 |
| 15.07.2024 | 9,30 | 9,31 | 8,45 | 8,63 | -7,50% | 781.358,00 |
| 12.07.2024 | 9,67 | 10,14 | 9,09 | 9,33 | -1,17% | 1.091.834,00 |
| 11.07.2024 | 9,09 | 9,52 | 8,97 | 9,44 | 5,71% | 770.190,00 |
| 10.07.2024 | 8,84 | 9,01 | 8,50 | 8,93 | 1,42% | 604.137,00 |
| 09.07.2024 | 8,65 | 8,89 | 8,13 | 8,81 | -3,45% | 869.925,00 |
| 08.07.2024 | 8,76 | 9,18 | 8,66 | 9,12 | 5,56% | 779.730,00 |
| 05.07.2024 | 9,30 | 9,40 | 8,43 | 8,64 | -7,30% | 590.232,00 |