7,030$
4,07%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 6,71 | 7,79 | 6,71 | 7,04 | 4,14% | 575.494,00 |
| 30.06.2025 | 6,72 | 6,91 | 6,60 | 6,76 | 0,60% | 380.558,00 |
| 27.06.2025 | 6,84 | 7,02 | 6,48 | 6,72 | -1,18% | 536.665,00 |
| 26.06.2025 | 6,65 | 7,00 | 6,57 | 6,80 | 2,41% | 360.418,00 |
| 25.06.2025 | 6,95 | 7,03 | 6,36 | 6,64 | -4,73% | 497.402,00 |
| 24.06.2025 | 7,17 | 7,32 | 6,87 | 6,97 | 0,29% | 336.047,00 |
| 23.06.2025 | 7,07 | 7,12 | 6,57 | 6,95 | -3,47% | 371.504,00 |
| 20.06.2025 | 7,34 | 7,40 | 7,15 | 7,20 | 0,28% | 615.107,00 |
| 18.06.2025 | 7,15 | 7,55 | 7,11 | 7,18 | -0,83% | 398.439,00 |
| 17.06.2025 | 7,57 | 7,66 | 7,16 | 7,24 | -5,11% | 455.774,00 |
| 16.06.2025 | 7,27 | 7,91 | 7,27 | 7,63 | 7,46% | 548.182,00 |
| 13.06.2025 | 7,58 | 7,78 | 6,85 | 7,10 | -8,74% | 1.041.404,00 |
| 12.06.2025 | 8,50 | 8,54 | 7,57 | 7,78 | -9,74% | 671.798,00 |
| 11.06.2025 | 9,34 | 9,34 | 8,60 | 8,62 | -6,91% | 674.382,00 |
| 10.06.2025 | 10,33 | 10,46 | 9,25 | 9,26 | -8,68% | 363.063,00 |
| 09.06.2025 | 9,74 | 10,20 | 9,58 | 10,14 | 6,29% | 764.107,00 |
| 06.06.2025 | 9,80 | 9,80 | 9,06 | 9,54 | -0,37% | 369.775,00 |
| 05.06.2025 | 9,59 | 9,86 | 9,40 | 9,58 | 0,26% | 332.642,00 |
| 04.06.2025 | 10,10 | 10,10 | 9,44 | 9,55 | -5,16% | 453.119,00 |
| 03.06.2025 | 9,58 | 10,31 | 9,44 | 10,07 | 4,90% | 480.127,00 |
| 02.06.2025 | 10,39 | 10,47 | 9,49 | 9,60 | -10,78% | 1.121.392,00 |
| 30.05.2025 | 11,21 | 11,57 | 10,68 | 10,76 | -5,45% | 974.855,00 |
| 29.05.2025 | 10,78 | 11,41 | 10,63 | 11,38 | 6,85% | 522.903,00 |
| 28.05.2025 | 10,16 | 10,73 | 10,05 | 10,65 | 5,45% | 505.355,00 |
| 27.05.2025 | 9,45 | 10,15 | 9,36 | 10,10 | 9,66% | 513.810,00 |
| 23.05.2025 | 9,20 | 9,46 | 8,82 | 9,21 | -2,64% | 385.832,00 |
| 22.05.2025 | 9,37 | 9,89 | 9,32 | 9,46 | -0,42% | 288.303,00 |
| 21.05.2025 | 9,44 | 9,87 | 9,17 | 9,50 | -2,26% | 630.353,00 |
| 20.05.2025 | 9,08 | 10,20 | 9,03 | 9,72 | 6,93% | 724.080,00 |
| 19.05.2025 | 9,00 | 9,25 | 8,80 | 9,09 | -1,94% | 292.808,00 |
| 16.05.2025 | 9,61 | 9,61 | 9,10 | 9,27 | -3,94% | 405.523,00 |
| 15.05.2025 | 8,86 | 10,04 | 8,73 | 9,65 | 8,79% | 581.568,00 |
| 14.05.2025 | 8,72 | 9,02 | 8,57 | 8,87 | 0,57% | 248.650,00 |
| 13.05.2025 | 9,17 | 9,25 | 8,80 | 8,82 | -2,54% | 382.080,00 |
| 12.05.2025 | 8,44 | 9,10 | 8,39 | 9,05 | 13,27% | 839.487,00 |
| 09.05.2025 | 8,45 | 8,63 | 7,97 | 7,99 | 4,72% | 724.824,00 |
| 08.05.2025 | 7,13 | 7,68 | 6,97 | 7,63 | 8,69% | 538.544,00 |
| 07.05.2025 | 7,09 | 7,25 | 6,94 | 7,02 | 0,43% | 458.690,00 |
| 06.05.2025 | 6,95 | 7,01 | 6,63 | 6,99 | -1,13% | 494.038,00 |
| 05.05.2025 | 7,01 | 7,54 | 6,88 | 7,07 | -0,84% | 580.010,00 |
| 02.05.2025 | 8,17 | 8,25 | 7,07 | 7,13 | -11,43% | 1.088.670,00 |
| 01.05.2025 | 7,93 | 8,61 | 7,63 | 8,05 | 3,40% | 1.524.468,00 |
| 30.04.2025 | 7,32 | 7,84 | 7,05 | 7,79 | 2,57% | 1.647.261,00 |
| 29.04.2025 | 7,40 | 7,78 | 7,21 | 7,59 | 2,57% | 1.298.444,00 |
| 28.04.2025 | 7,05 | 7,45 | 7,01 | 7,40 | 5,56% | 1.160.715,00 |
| 25.04.2025 | 6,45 | 7,03 | 6,40 | 7,01 | 6,70% | 636.642,00 |
| 24.04.2025 | 6,15 | 6,74 | 5,91 | 6,57 | 7,00% | 519.391,00 |
| 23.04.2025 | 6,22 | 6,49 | 6,03 | 6,14 | 3,37% | 611.299,00 |
| 22.04.2025 | 5,46 | 6,03 | 5,46 | 5,94 | 11,65% | 606.997,00 |
| 21.04.2025 | 5,16 | 5,33 | 5,05 | 5,32 | 0,76% | 465.577,00 |
| 17.04.2025 | 4,81 | 5,32 | 4,74 | 5,28 | 8,64% | 538.300,00 |
| 16.04.2025 | 5,04 | 5,20 | 4,73 | 4,86 | -4,14% | 425.916,00 |
| 15.04.2025 | 4,97 | 5,10 | 4,75 | 5,07 | 0,80% | 544.407,00 |
| 14.04.2025 | 5,18 | 5,25 | 4,75 | 5,03 | 0,80% | 537.332,00 |
| 11.04.2025 | 5,25 | 5,31 | 4,74 | 4,99 | -7,08% | 551.470,00 |
| 10.04.2025 | 5,27 | 5,48 | 4,89 | 5,37 | -0,37% | 742.540,00 |
| 09.04.2025 | 4,55 | 5,84 | 4,48 | 5,39 | 14,44% | 1.210.717,00 |
| 08.04.2025 | 5,40 | 5,50 | 4,57 | 4,71 | -9,42% | 963.667,00 |
| 07.04.2025 | 4,88 | 5,63 | 4,66 | 5,20 | -0,57% | 1.057.547,00 |
| 04.04.2025 | 5,27 | 5,35 | 4,65 | 5,23 | -6,69% | 996.292,00 |
| 03.04.2025 | 6,14 | 6,50 | 5,55 | 5,61 | -18,53% | 1.366.808,00 |
| 02.04.2025 | 6,72 | 7,08 | 6,49 | 6,88 | 0,29% | 733.928,00 |
| 01.04.2025 | 6,35 | 6,98 | 6,29 | 6,86 | 8,20% | 616.729,00 |
| 31.03.2025 | 6,24 | 6,46 | 5,94 | 6,34 | -1,55% | 844.319,00 |
| 28.03.2025 | 6,75 | 6,79 | 6,20 | 6,44 | -4,31% | 549.668,00 |
| 27.03.2025 | 6,11 | 6,76 | 6,08 | 6,73 | 8,90% | 549.441,00 |
| 26.03.2025 | 6,31 | 6,40 | 6,10 | 6,18 | -1,90% | 758.254,00 |
| 25.03.2025 | 6,79 | 6,91 | 6,27 | 6,30 | -8,63% | 597.918,00 |
| 24.03.2025 | 7,09 | 7,14 | 6,71 | 6,90 | -0,79% | 585.878,00 |
| 21.03.2025 | 7,12 | 7,12 | 6,56 | 6,95 | -4,92% | 812.807,00 |
| 20.03.2025 | 6,70 | 7,40 | 6,48 | 7,31 | 7,50% | 779.353,00 |
| 19.03.2025 | 6,30 | 7,10 | 6,20 | 6,80 | 8,19% | 984.753,00 |
| 18.03.2025 | 7,00 | 7,15 | 6,19 | 6,29 | -10,98% | 771.127,00 |
| 17.03.2025 | 7,31 | 7,51 | 6,92 | 7,06 | -3,95% | 845.154,00 |
| 14.03.2025 | 6,44 | 7,43 | 6,39 | 7,35 | 18,36% | 1.217.511,00 |
| 13.03.2025 | 6,50 | 6,59 | 6,00 | 6,21 | -4,46% | 1.034.082,00 |
| 12.03.2025 | 7,20 | 7,38 | 6,46 | 6,50 | -7,28% | 1.038.186,00 |
| 11.03.2025 | 7,40 | 7,58 | 6,83 | 7,01 | -5,40% | 1.439.921,00 |
| 10.03.2025 | 7,40 | 7,89 | 7,09 | 7,41 | -2,11% | 1.551.591,00 |
| 07.03.2025 | 7,55 | 7,77 | 6,91 | 7,57 | 1,07% | 1.937.064,00 |
| 06.03.2025 | 10,00 | 10,33 | 7,31 | 7,49 | -41,89% | 4.537.345,00 |
| 05.03.2025 | 12,54 | 12,98 | 12,24 | 12,89 | 2,06% | 709.393,00 |
| 04.03.2025 | 12,41 | 13,07 | 12,04 | 12,63 | -0,55% | 565.450,00 |
| 03.03.2025 | 14,21 | 14,44 | 12,41 | 12,70 | -9,74% | 495.970,00 |
| 28.02.2025 | 14,40 | 14,71 | 13,65 | 14,07 | -3,23% | 345.083,00 |
| 27.02.2025 | 14,81 | 14,90 | 14,34 | 14,54 | -2,87% | 312.006,00 |
| 26.02.2025 | 15,49 | 15,79 | 14,93 | 14,97 | 1,63% | 214.369,00 |
| 25.02.2025 | 15,22 | 15,30 | 14,69 | 14,73 | -0,61% | 244.260,00 |
| 24.02.2025 | 14,60 | 15,09 | 14,09 | 14,82 | 2,28% | 253.223,00 |
| 21.02.2025 | 15,18 | 15,23 | 13,88 | 14,49 | -3,24% | 525.806,00 |
| 20.02.2025 | 15,31 | 15,58 | 14,56 | 14,98 | -2,57% | 376.817,00 |
| 19.02.2025 | 17,59 | 17,85 | 15,16 | 15,37 | -15,27% | 472.773,00 |
| 18.02.2025 | 18,33 | 18,50 | 17,93 | 18,14 | -1,41% | 334.165,00 |
| 14.02.2025 | 17,86 | 18,67 | 17,75 | 18,40 | 5,02% | 219.866,00 |
| 13.02.2025 | 16,97 | 17,65 | 16,92 | 17,52 | 4,85% | 161.163,00 |
| 12.02.2025 | 16,54 | 16,76 | 15,81 | 16,71 | -2,34% | 204.274,00 |
| 11.02.2025 | 16,47 | 17,22 | 16,44 | 17,11 | 2,70% | 187.755,00 |
| 10.02.2025 | 15,88 | 16,72 | 15,49 | 16,66 | 4,91% | 253.637,00 |
| 07.02.2025 | 16,84 | 17,26 | 15,57 | 15,88 | -6,37% | 408.793,00 |
| 06.02.2025 | 18,24 | 18,24 | 16,83 | 16,96 | -5,78% | 273.957,00 |