14,460$
-0,82%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,59 | 14,65 | 14,34 | 14,47 | -0,75% | 127,00 |
| 05.03.2026 | 14,75 | 14,90 | 14,55 | 14,58 | -1,15% | 245.715,00 |
| 04.03.2026 | 14,77 | 14,97 | 14,70 | 14,75 | -0,41% | 219.637,00 |
| 03.03.2026 | 14,54 | 14,85 | 14,51 | 14,81 | 0,47% | 385.992,00 |
| 02.03.2026 | 14,41 | 14,84 | 14,18 | 14,74 | 2,22% | 346.335,00 |
| 27.02.2026 | 15,06 | 15,06 | 14,40 | 14,42 | -4,88% | 441.849,00 |
| 26.02.2026 | 15,14 | 15,29 | 14,95 | 15,16 | 0,13% | 286.178,00 |
| 25.02.2026 | 14,75 | 15,16 | 14,45 | 15,14 | 3,34% | 340.062,00 |
| 24.02.2026 | 14,41 | 14,65 | 14,37 | 14,65 | 1,67% | 482.580,00 |
| 23.02.2026 | 14,86 | 14,92 | 14,38 | 14,41 | -3,03% | 712.806,00 |
| 20.02.2026 | 14,74 | 15,10 | 14,53 | 14,86 | 0,00% | 695.884,00 |
| 19.02.2026 | 14,97 | 14,97 | 14,58 | 14,86 | -0,73% | 392.193,00 |
| 18.02.2026 | 14,94 | 15,11 | 14,85 | 14,97 | 0,07% | 128.598,00 |
| 17.02.2026 | 15,00 | 15,15 | 14,86 | 14,96 | -0,27% | 226.390,00 |
| 13.02.2026 | 15,05 | 15,21 | 14,86 | 15,00 | -0,33% | 290.804,00 |
| 12.02.2026 | 15,06 | 15,18 | 14,76 | 15,05 | -0,07% | 323.984,00 |
| 11.02.2026 | 15,26 | 15,26 | 14,97 | 15,06 | -1,25% | 193.676,00 |
| 10.02.2026 | 15,32 | 15,32 | 15,16 | 15,25 | -0,07% | 197.701,00 |
| 09.02.2026 | 15,17 | 15,37 | 15,07 | 15,26 | 0,46% | 295.441,00 |
| 06.02.2026 | 15,00 | 15,27 | 14,98 | 15,19 | 1,13% | 316.914,00 |
| 05.02.2026 | 15,12 | 15,15 | 14,91 | 15,02 | -0,86% | 500.295,00 |
| 04.02.2026 | 14,71 | 15,21 | 14,71 | 15,15 | 2,92% | 409.221,00 |
| 03.02.2026 | 14,88 | 14,90 | 14,57 | 14,72 | -1,54% | 336.974,00 |
| 02.02.2026 | 14,96 | 15,01 | 14,70 | 14,95 | -0,33% | 256.206,00 |
| 30.01.2026 | 14,96 | 15,04 | 14,79 | 15,00 | 0,27% | 281.773,00 |
| 29.01.2026 | 14,89 | 14,98 | 14,76 | 14,96 | 0,47% | 230.660,00 |
| 28.01.2026 | 15,01 | 15,15 | 14,85 | 14,89 | -1,13% | 203.048,00 |
| 27.01.2026 | 14,95 | 15,19 | 14,91 | 15,06 | 0,80% | 190.518,00 |
| 26.01.2026 | 15,11 | 15,11 | 14,82 | 14,94 | -1,26% | 346.024,00 |
| 23.01.2026 | 15,27 | 15,30 | 15,09 | 15,13 | -1,05% | 177.054,00 |
| 22.01.2026 | 15,37 | 15,45 | 15,26 | 15,29 | -0,39% | 143.639,00 |
| 21.01.2026 | 15,20 | 15,43 | 15,20 | 15,35 | 1,12% | 143.036,00 |
| 20.01.2026 | 15,28 | 15,28 | 15,09 | 15,18 | -1,11% | 322.044,00 |
| 16.01.2026 | 15,46 | 15,52 | 15,32 | 15,35 | -1,22% | 203.770,00 |
| 15.01.2026 | 15,30 | 15,59 | 15,29 | 15,54 | 1,50% | 213.167,00 |
| 14.01.2026 | 15,14 | 15,35 | 15,06 | 15,31 | 0,99% | 241.286,00 |
| 13.01.2026 | 15,30 | 15,33 | 15,10 | 15,16 | -0,79% | 230.718,00 |
| 12.01.2026 | 15,46 | 15,51 | 15,27 | 15,28 | -1,36% | 170.334,00 |
| 09.01.2026 | 15,51 | 15,68 | 15,46 | 15,49 | -0,13% | 222.823,00 |
| 08.01.2026 | 15,04 | 15,61 | 15,04 | 15,51 | 2,72% | 307.918,00 |
| 07.01.2026 | 15,35 | 15,45 | 15,07 | 15,10 | -2,01% | 236.466,00 |
| 06.01.2026 | 15,54 | 15,54 | 15,34 | 15,41 | -0,71% | 184.045,00 |
| 05.01.2026 | 15,36 | 15,62 | 15,36 | 15,52 | 0,58% | 294.703,00 |