14,160$
Echtzeit-Aktienkurs Solar Senior Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Senior Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 8,63 | 8,71 | 8,51 | 8,52 | -1,16% | 82.110,00 |
| 16.03.2026 | 8,54 | 8,78 | 8,49 | 8,62 | 1,06% | 81.472,00 |
| 13.03.2026 | 8,92 | 8,98 | 8,47 | 8,53 | -4,37% | 160.870,00 |
| 12.03.2026 | 9,00 | 9,06 | 8,82 | 8,92 | -2,09% | 157.345,00 |
| 11.03.2026 | 9,23 | 9,24 | 9,04 | 9,11 | -1,41% | 112.585,00 |
| 10.03.2026 | 9,22 | 9,38 | 9,17 | 9,24 | -0,32% | 52.258,00 |
| 09.03.2026 | 9,27 | 9,34 | 9,10 | 9,27 | -1,49% | 68.851,00 |
| 06.03.2026 | 9,49 | 9,49 | 9,21 | 9,41 | -2,49% | 90.341,00 |
| 05.03.2026 | 9,37 | 9,77 | 9,24 | 9,65 | 2,12% | 174.818,00 |
| 04.03.2026 | 9,45 | 9,49 | 9,32 | 9,45 | 0,75% | 38.111,00 |
| 03.03.2026 | 9,30 | 9,44 | 9,20 | 9,38 | 0,00% | 61.377,00 |
| 02.03.2026 | 9,25 | 9,50 | 9,25 | 9,38 | 0,11% | 109.753,00 |
| 27.02.2026 | 9,38 | 9,45 | 9,35 | 9,37 | -0,85% | 40.068,00 |
| 26.02.2026 | 9,44 | 9,50 | 9,31 | 9,45 | 0,43% | 55.354,00 |
| 25.02.2026 | 9,35 | 9,43 | 9,25 | 9,41 | 1,07% | 26.901,00 |
| 24.02.2026 | 9,25 | 9,38 | 9,25 | 9,31 | 0,98% | 49.203,00 |
| 23.02.2026 | 9,31 | 9,35 | 9,15 | 9,22 | -1,60% | 49.407,00 |
| 20.02.2026 | 9,34 | 9,49 | 9,30 | 9,37 | 0,32% | 62.558,00 |
| 19.02.2026 | 9,59 | 9,62 | 9,30 | 9,34 | -3,21% | 66.361,00 |
| 18.02.2026 | 9,36 | 9,75 | 9,32 | 9,65 | 3,32% | 131.833,00 |
| 17.02.2026 | 9,46 | 9,46 | 9,26 | 9,34 | -0,74% | 32.965,00 |
| 13.02.2026 | 9,17 | 9,51 | 9,11 | 9,41 | 3,29% | 80.370,00 |
| 12.02.2026 | 9,20 | 9,27 | 8,95 | 9,11 | -0,87% | 92.419,00 |
| 11.02.2026 | 9,29 | 9,29 | 9,16 | 9,19 | -0,65% | 51.682,00 |
| 10.02.2026 | 9,23 | 9,33 | 9,17 | 9,25 | 0,76% | 65.867,00 |
| 09.02.2026 | 9,33 | 9,34 | 9,16 | 9,18 | -1,29% | 61.616,00 |
| 06.02.2026 | 9,22 | 9,43 | 9,16 | 9,30 | 1,31% | 75.121,00 |
| 05.02.2026 | 9,33 | 9,38 | 9,08 | 9,18 | -1,82% | 65.452,00 |
| 04.02.2026 | 9,45 | 9,45 | 9,28 | 9,35 | -0,32% | 79.360,00 |
| 03.02.2026 | 9,50 | 9,50 | 9,25 | 9,38 | -1,57% | 66.953,00 |
| 02.02.2026 | 9,40 | 9,54 | 9,39 | 9,53 | 1,38% | 46.205,00 |
| 30.01.2026 | 9,33 | 9,44 | 9,21 | 9,40 | 0,11% | 104.869,00 |
| 29.01.2026 | 9,19 | 9,39 | 9,04 | 9,39 | 2,96% | 85.375,00 |
| 28.01.2026 | 9,28 | 9,31 | 9,09 | 9,12 | -1,30% | 62.286,00 |
| 27.01.2026 | 9,14 | 9,26 | 9,10 | 9,24 | 0,87% | 89.784,00 |
| 26.01.2026 | 9,20 | 9,25 | 9,05 | 9,16 | -0,43% | 86.898,00 |
| 23.01.2026 | 9,29 | 9,33 | 9,14 | 9,20 | -0,76% | 47.575,00 |
| 22.01.2026 | 9,29 | 9,35 | 9,21 | 9,27 | 0,32% | 63.025,00 |
| 21.01.2026 | 9,11 | 9,25 | 9,05 | 9,24 | 1,43% | 107.965,00 |
| 20.01.2026 | 9,20 | 9,25 | 9,00 | 9,11 | -1,51% | 181.384,00 |
| 16.01.2026 | 9,29 | 9,37 | 9,21 | 9,25 | -0,96% | 91.208,00 |
| 15.01.2026 | 9,08 | 9,39 | 9,08 | 9,34 | 2,64% | 238.526,00 |
| 14.01.2026 | 9,08 | 9,21 | 9,08 | 9,10 | -0,44% | 185.933,00 |
| 13.01.2026 | 9,32 | 9,34 | 9,05 | 9,14 | -1,93% | 106.320,00 |
| 12.01.2026 | 9,38 | 9,40 | 9,23 | 9,32 | -0,53% | 127.818,00 |
| 09.01.2026 | 9,36 | 9,49 | 9,30 | 9,37 | 0,11% | 81.203,00 |
| 08.01.2026 | 9,33 | 9,47 | 9,32 | 9,36 | -1,37% | 207.810,00 |
| 07.01.2026 | 9,63 | 9,64 | 9,41 | 9,49 | -1,25% | 88.169,00 |
| 06.01.2026 | 9,75 | 9,80 | 9,56 | 9,61 | -1,23% | 82.846,00 |
| 05.01.2026 | 9,38 | 9,81 | 9,38 | 9,73 | 5,19% | 137.388,00 |
| 02.01.2026 | 9,44 | 9,44 | 9,18 | 9,25 | -1,91% | 112.820,00 |
| 31.12.2025 | 9,50 | 9,59 | 9,23 | 9,43 | -3,68% | 248.647,00 |
| 30.12.2025 | 9,60 | 9,82 | 9,51 | 9,79 | 1,56% | 148.218,00 |
| 29.12.2025 | 9,70 | 9,76 | 9,31 | 9,64 | -1,33% | 309.006,00 |
| 26.12.2025 | 9,95 | 10,13 | 9,65 | 9,77 | -1,71% | 195.914,00 |
| 24.12.2025 | 10,01 | 10,01 | 9,81 | 9,94 | -0,20% | 53.296,00 |
| 23.12.2025 | 10,00 | 10,03 | 9,92 | 9,96 | -0,99% | 111.883,00 |
| 22.12.2025 | 10,03 | 10,12 | 9,94 | 10,06 | 0,30% | 93.137,00 |
| 19.12.2025 | 10,27 | 10,36 | 10,00 | 10,03 | -2,05% | 96.885,00 |
| 18.12.2025 | 10,41 | 10,44 | 10,16 | 10,24 | -0,58% | 59.272,00 |
| 17.12.2025 | 10,36 | 10,45 | 10,21 | 10,30 | -0,48% | 58.607,00 |
| 16.12.2025 | 10,18 | 10,38 | 10,06 | 10,35 | 1,67% | 135.248,00 |
| 15.12.2025 | 10,34 | 10,34 | 10,16 | 10,18 | -0,97% | 50.827,00 |
| 12.12.2025 | 10,25 | 10,32 | 10,04 | 10,28 | 0,59% | 56.592,00 |
| 11.12.2025 | 10,13 | 10,38 | 10,13 | 10,22 | 0,89% | 72.418,00 |
| 10.12.2025 | 9,76 | 10,18 | 9,69 | 10,13 | 3,16% | 109.731,00 |
| 09.12.2025 | 9,70 | 9,90 | 9,67 | 9,82 | 0,82% | 86.507,00 |
| 08.12.2025 | 9,75 | 9,80 | 9,60 | 9,74 | 0,93% | 89.240,00 |
| 05.12.2025 | 9,75 | 9,88 | 9,65 | 9,65 | -1,33% | 94.019,00 |
| 04.12.2025 | 9,92 | 10,03 | 9,70 | 9,78 | -2,00% | 81.367,00 |
| 03.12.2025 | 9,75 | 9,98 | 9,72 | 9,98 | 2,25% | 65.428,00 |
| 02.12.2025 | 10,17 | 10,17 | 9,69 | 9,76 | -4,78% | 75.303,00 |
| 01.12.2025 | 9,66 | 10,28 | 9,62 | 10,25 | 1,99% | 285.234,00 |
| 28.11.2025 | 10,10 | 10,15 | 9,90 | 10,05 | -0,40% | 29.261,00 |
| 26.11.2025 | 9,91 | 10,29 | 9,91 | 10,09 | -2,13% | 61.548,00 |
| 25.11.2025 | 9,90 | 10,37 | 9,82 | 10,31 | 4,46% | 71.725,00 |
| 24.11.2025 | 9,60 | 9,88 | 9,56 | 9,87 | 1,75% | 62.026,00 |
| 21.11.2025 | 9,41 | 9,70 | 9,41 | 9,70 | 3,63% | 66.973,00 |
| 20.11.2025 | 9,65 | 9,65 | 9,29 | 9,36 | -2,40% | 95.226,00 |
| 19.11.2025 | 9,40 | 9,83 | 9,40 | 9,59 | 2,24% | 149.061,00 |
| 18.11.2025 | 9,56 | 9,67 | 9,36 | 9,38 | -2,19% | 83.774,00 |
| 17.11.2025 | 9,62 | 9,77 | 9,56 | 9,59 | -1,44% | 89.190,00 |
| 14.11.2025 | 9,32 | 9,73 | 9,29 | 9,73 | 3,40% | 71.395,00 |
| 13.11.2025 | 9,50 | 9,53 | 9,28 | 9,41 | 0,21% | 49.183,00 |
| 12.11.2025 | 9,44 | 9,53 | 9,26 | 9,39 | -0,32% | 50.049,00 |
| 11.11.2025 | 9,24 | 9,44 | 9,21 | 9,42 | 1,40% | 30.954,00 |
| 10.11.2025 | 9,60 | 9,60 | 9,20 | 9,29 | 0,11% | 67.811,00 |
| 07.11.2025 | 9,22 | 9,38 | 9,20 | 9,28 | 0,76% | 45.588,00 |
| 06.11.2025 | 9,40 | 9,47 | 9,21 | 9,21 | -2,64% | 68.778,00 |
| 05.11.2025 | 9,49 | 9,62 | 9,32 | 9,46 | 0,42% | 34.062,00 |
| 04.11.2025 | 9,49 | 9,74 | 9,42 | 9,42 | -1,05% | 38.339,00 |
| 03.11.2025 | 9,91 | 9,91 | 9,50 | 9,52 | -3,64% | 61.457,00 |
| 31.10.2025 | 9,42 | 9,90 | 9,42 | 9,88 | 4,22% | 65.032,00 |
| 30.10.2025 | 9,64 | 9,80 | 9,45 | 9,48 | -1,56% | 34.586,00 |
| 29.10.2025 | 9,78 | 9,97 | 9,56 | 9,63 | -2,13% | 35.686,00 |
| 28.10.2025 | 9,88 | 9,98 | 9,72 | 9,84 | -0,40% | 38.726,00 |
| 27.10.2025 | 10,01 | 10,12 | 9,78 | 9,88 | -1,59% | 36.747,00 |
| 24.10.2025 | 9,92 | 10,09 | 9,77 | 10,04 | 1,62% | 34.679,00 |
| 23.10.2025 | 9,74 | 9,94 | 9,66 | 9,88 | 1,13% | 27.962,00 |
| 22.10.2025 | 9,85 | 9,99 | 9,63 | 9,77 | -0,20% | 45.883,00 |