14,160$
Echtzeit-Aktienkurs Solar Senior Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Senior Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 13,61 | 13,69 | 12,75 | 13,18 | -2,95% | 63.079,00 |
| 12.12.2024 | 13,61 | 13,92 | 13,30 | 13,58 | -0,44% | 69.316,00 |
| 11.12.2024 | 13,65 | 14,07 | 13,55 | 13,64 | -1,52% | 32.087,00 |
| 10.12.2024 | 13,82 | 13,94 | 13,56 | 13,85 | -1,84% | 29.678,00 |
| 09.12.2024 | 14,17 | 14,20 | 13,60 | 14,11 | 0,64% | 33.923,00 |
| 06.12.2024 | 14,21 | 14,21 | 13,53 | 14,02 | -1,68% | 67.008,00 |
| 05.12.2024 | 14,56 | 14,69 | 13,95 | 14,26 | -1,45% | 39.827,00 |
| 04.12.2024 | 14,52 | 14,54 | 13,90 | 14,47 | -0,48% | 41.117,00 |
| 03.12.2024 | 14,55 | 14,82 | 14,46 | 14,54 | 0,69% | 27.077,00 |
| 02.12.2024 | 15,70 | 15,70 | 14,30 | 14,44 | -7,02% | 107.318,00 |
| 29.11.2024 | 15,09 | 15,63 | 14,95 | 15,53 | 2,98% | 61.963,00 |
| 27.11.2024 | 15,05 | 15,20 | 14,74 | 15,08 | 0,60% | 25.802,00 |
| 26.11.2024 | 14,94 | 15,15 | 14,87 | 14,99 | 0,60% | 15.702,00 |
| 25.11.2024 | 14,79 | 15,20 | 14,75 | 14,90 | 0,81% | 30.755,00 |
| 22.11.2024 | 14,92 | 15,02 | 14,65 | 14,78 | -1,14% | 18.217,00 |
| 20.11.2024 | 15,29 | 15,37 | 14,65 | 14,95 | -2,22% | 19.143,00 |
| 19.11.2024 | 14,86 | 15,30 | 14,86 | 15,29 | 2,41% | 38.486,00 |
| 18.11.2024 | 14,65 | 15,14 | 14,65 | 14,93 | 0,81% | 23.777,00 |
| 15.11.2024 | 15,15 | 15,25 | 14,65 | 14,81 | -1,86% | 24.223,00 |
| 14.11.2024 | 14,94 | 15,09 | 14,63 | 15,09 | 1,82% | 36.322,00 |
| 13.11.2024 | 14,68 | 15,00 | 14,56 | 14,82 | 1,02% | 53.437,00 |
| 12.11.2024 | 14,88 | 15,21 | 14,50 | 14,67 | -1,28% | 29.176,00 |
| 11.11.2024 | 14,90 | 15,25 | 14,61 | 14,86 | -1,33% | 49.419,00 |
| 08.11.2024 | 15,13 | 15,30 | 14,85 | 15,06 | -0,99% | 33.188,00 |
| 07.11.2024 | 15,19 | 15,74 | 15,07 | 15,21 | 0,13% | 39.670,00 |
| 06.11.2024 | 14,94 | 15,28 | 14,57 | 15,19 | 2,01% | 76.973,00 |
| 05.11.2024 | 14,43 | 14,98 | 14,31 | 14,89 | 4,05% | 32.970,00 |
| 04.11.2024 | 14,00 | 14,67 | 13,93 | 14,31 | 2,29% | 54.759,00 |
| 01.11.2024 | 13,72 | 14,24 | 13,72 | 13,99 | 1,97% | 28.137,00 |
| 31.10.2024 | 13,96 | 14,49 | 13,72 | 13,72 | -2,21% | 10.795,00 |
| 30.10.2024 | 13,65 | 14,05 | 13,60 | 14,03 | 2,18% | 34.928,00 |
| 29.10.2024 | 13,85 | 14,35 | 13,09 | 13,73 | -1,58% | 56.798,00 |
| 28.10.2024 | 14,27 | 14,40 | 13,76 | 13,95 | -0,78% | 34.185,00 |
| 25.10.2024 | 14,56 | 14,68 | 14,00 | 14,06 | -3,70% | 21.000,00 |
| 24.10.2024 | 14,83 | 14,83 | 14,26 | 14,60 | 0,14% | 35.574,00 |
| 23.10.2024 | 14,30 | 14,85 | 14,05 | 14,58 | -0,27% | 19.482,00 |
| 22.10.2024 | 14,43 | 14,77 | 13,56 | 14,62 | 0,97% | 36.580,00 |
| 21.10.2024 | 15,42 | 15,49 | 14,41 | 14,48 | -6,16% | 25.110,00 |
| 18.10.2024 | 15,37 | 15,50 | 15,04 | 15,43 | 1,38% | 26.051,00 |
| 17.10.2024 | 15,14 | 15,40 | 15,00 | 15,22 | -0,46% | 23.415,00 |
| 16.10.2024 | 15,33 | 15,35 | 15,00 | 15,29 | -0,26% | 57.458,00 |
| 15.10.2024 | 14,72 | 15,41 | 14,51 | 15,33 | 3,30% | 45.688,00 |
| 14.10.2024 | 14,80 | 15,00 | 14,36 | 14,84 | -0,54% | 38.950,00 |
| 11.10.2024 | 14,61 | 14,94 | 14,49 | 14,92 | 1,36% | 32.379,00 |
| 10.10.2024 | 14,72 | 14,94 | 14,64 | 14,72 | -0,41% | 22.292,00 |
| 09.10.2024 | 14,82 | 14,99 | 14,69 | 14,78 | -0,27% | 24.794,00 |
| 08.10.2024 | 14,33 | 14,95 | 14,14 | 14,82 | 2,70% | 29.655,00 |
| 07.10.2024 | 14,19 | 14,51 | 14,14 | 14,43 | 0,14% | 37.945,00 |
| 04.10.2024 | 13,81 | 14,55 | 13,50 | 14,41 | 6,74% | 65.549,00 |
| 03.10.2024 | 14,14 | 14,31 | 13,46 | 13,50 | -3,50% | 61.438,00 |
| 02.10.2024 | 14,23 | 14,35 | 13,75 | 13,99 | -1,62% | 16.665,00 |
| 01.10.2024 | 14,32 | 14,46 | 14,13 | 14,22 | -1,18% | 17.337,00 |
| 30.09.2024 | 14,56 | 14,75 | 14,30 | 14,39 | -2,11% | 20.994,00 |
| 27.09.2024 | 14,28 | 14,77 | 14,00 | 14,70 | 3,01% | 34.355,00 |
| 26.09.2024 | 14,43 | 14,83 | 14,04 | 14,27 | -0,76% | 32.963,00 |
| 25.09.2024 | 14,60 | 14,90 | 14,37 | 14,38 | -1,51% | 17.956,00 |
| 24.09.2024 | 14,92 | 14,92 | 14,44 | 14,60 | -1,95% | 23.171,00 |
| 23.09.2024 | 14,94 | 14,95 | 14,43 | 14,89 | -0,07% | 40.021,00 |
| 20.09.2024 | 13,96 | 14,90 | 13,85 | 14,90 | 4,05% | 122.786,00 |
| 19.09.2024 | 14,56 | 14,68 | 13,78 | 14,32 | 0,14% | 52.751,00 |
| 18.09.2024 | 14,37 | 14,54 | 14,05 | 14,30 | -0,69% | 16.359,00 |
| 17.09.2024 | 14,20 | 14,68 | 14,00 | 14,40 | 1,41% | 34.577,00 |
| 16.09.2024 | 14,64 | 14,64 | 14,03 | 14,20 | -3,01% | 36.907,00 |
| 13.09.2024 | 14,37 | 14,73 | 13,85 | 14,64 | 1,88% | 32.868,00 |
| 12.09.2024 | 13,60 | 14,42 | 13,60 | 14,37 | 5,97% | 16.385,00 |
| 11.09.2024 | 13,75 | 13,83 | 13,48 | 13,56 | -2,38% | 8.954,00 |
| 10.09.2024 | 13,58 | 13,90 | 13,28 | 13,89 | 3,73% | 15.942,00 |
| 09.09.2024 | 13,37 | 13,52 | 13,10 | 13,39 | 0,22% | 36.833,00 |
| 06.09.2024 | 13,81 | 14,13 | 13,33 | 13,36 | -3,26% | 48.048,00 |
| 05.09.2024 | 14,40 | 14,51 | 13,66 | 13,81 | -4,76% | 31.120,00 |
| 04.09.2024 | 14,76 | 14,90 | 14,35 | 14,50 | -1,02% | 27.104,00 |
| 03.09.2024 | 14,14 | 14,73 | 14,09 | 14,65 | 3,97% | 34.389,00 |
| 30.08.2024 | 14,22 | 14,23 | 13,50 | 14,09 | -1,74% | 76.001,00 |
| 29.08.2024 | 13,95 | 14,40 | 13,80 | 14,34 | 4,29% | 56.695,00 |
| 28.08.2024 | 13,75 | 13,87 | 13,40 | 13,75 | 0,51% | 81.119,00 |
| 27.08.2024 | 13,28 | 13,70 | 13,02 | 13,68 | 2,40% | 42.288,00 |
| 26.08.2024 | 13,28 | 13,43 | 13,00 | 13,36 | 0,60% | 53.348,00 |
| 23.08.2024 | 12,75 | 13,29 | 12,75 | 13,28 | 5,56% | 30.426,00 |
| 22.08.2024 | 13,05 | 13,31 | 12,55 | 12,58 | -4,26% | 39.069,00 |
| 21.08.2024 | 12,49 | 13,27 | 12,18 | 13,14 | 6,31% | 70.651,00 |
| 20.08.2024 | 12,21 | 12,42 | 12,00 | 12,36 | 2,32% | 60.123,00 |
| 19.08.2024 | 11,55 | 12,39 | 11,55 | 12,08 | 7,28% | 78.238,00 |
| 16.08.2024 | 12,38 | 13,07 | 11,06 | 11,26 | -8,68% | 308.425,00 |
| 15.08.2024 | 11,38 | 13,34 | 11,35 | 12,33 | 9,99% | 217.822,00 |
| 14.08.2024 | 11,03 | 11,50 | 10,92 | 11,21 | 2,56% | 127.526,00 |
| 13.08.2024 | 10,74 | 11,10 | 10,47 | 10,93 | 1,67% | 60.949,00 |
| 12.08.2024 | 10,87 | 11,23 | 10,69 | 10,75 | -1,38% | 68.623,00 |
| 09.08.2024 | 11,06 | 11,22 | 10,80 | 10,90 | -0,37% | 57.193,00 |
| 08.08.2024 | 11,50 | 11,50 | 10,77 | 10,94 | -4,95% | 72.030,00 |
| 07.08.2024 | 12,00 | 12,21 | 11,51 | 11,51 | -4,16% | 110.620,00 |
| 06.08.2024 | 12,00 | 12,14 | 11,86 | 12,01 | -0,25% | 78.393,00 |
| 05.08.2024 | 11,50 | 12,13 | 10,88 | 12,04 | -0,66% | 138.221,00 |
| 02.08.2024 | 11,96 | 12,20 | 11,23 | 12,12 | 0,00% | 118.956,00 |
| 01.08.2024 | 11,86 | 12,16 | 11,82 | 12,12 | 1,00% | 103.724,00 |
| 31.07.2024 | 11,49 | 12,24 | 11,35 | 12,00 | 3,90% | 100.137,00 |
| 30.07.2024 | 11,52 | 11,60 | 11,16 | 11,55 | 0,26% | 73.668,00 |
| 29.07.2024 | 11,33 | 11,61 | 11,06 | 11,52 | 0,00% | 105.742,00 |
| 26.07.2024 | 11,65 | 11,75 | 11,36 | 11,52 | -1,37% | 145.977,00 |
| 25.07.2024 | 11,51 | 11,84 | 11,41 | 11,68 | 0,34% | 149.164,00 |
| 24.07.2024 | 11,40 | 11,93 | 11,40 | 11,64 | -0,34% | 143.913,00 |