35,420$
-12,26%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 39,00 | 39,20 | 33,96 | 35,40 | -12,38% | 45.313,00 |
| 26.02.2026 | 40,73 | 42,35 | 39,45 | 40,40 | -4,83% | 3.833.841,00 |
| 25.02.2026 | 43,17 | 44,43 | 42,36 | 42,45 | -1,44% | 2.678.712,00 |
| 24.02.2026 | 39,24 | 43,28 | 39,16 | 43,07 | 9,37% | 5.204.699,00 |
| 23.02.2026 | 37,30 | 39,84 | 36,91 | 39,38 | 3,91% | 3.567.556,00 |
| 20.02.2026 | 35,06 | 39,70 | 34,96 | 37,90 | 8,41% | 6.122.964,00 |
| 19.02.2026 | 33,80 | 35,09 | 32,17 | 34,96 | -0,40% | 3.589.079,00 |
| 18.02.2026 | 40,26 | 40,31 | 33,65 | 35,10 | -5,47% | 10.088.076,00 |
| 17.02.2026 | 35,74 | 37,61 | 34,16 | 37,13 | 4,50% | 4.275.457,00 |
| 13.02.2026 | 34,92 | 36,08 | 33,98 | 35,53 | 3,25% | 1.698.871,00 |
| 12.02.2026 | 36,50 | 36,54 | 33,51 | 34,41 | -5,28% | 2.762.120,00 |
| 11.02.2026 | 37,57 | 37,84 | 34,51 | 36,33 | -1,25% | 2.544.210,00 |
| 10.02.2026 | 36,65 | 37,85 | 35,62 | 36,79 | -0,03% | 2.390.867,00 |
| 09.02.2026 | 35,92 | 37,11 | 35,14 | 36,80 | 2,45% | 2.154.059,00 |
| 06.02.2026 | 34,10 | 36,58 | 34,10 | 35,92 | 7,93% | 3.028.337,00 |
| 05.02.2026 | 33,80 | 34,49 | 32,02 | 33,28 | -5,02% | 3.427.673,00 |
| 04.02.2026 | 34,18 | 37,37 | 32,51 | 35,04 | 13,14% | 7.469.949,00 |
| 03.02.2026 | 31,23 | 32,31 | 29,43 | 30,97 | 1,08% | 2.602.963,00 |
| 02.02.2026 | 30,99 | 31,39 | 29,77 | 30,64 | -1,00% | 1.967.527,00 |
| 30.01.2026 | 33,22 | 33,47 | 30,76 | 30,95 | -9,08% | 2.455.398,00 |
| 29.01.2026 | 35,71 | 35,79 | 32,63 | 34,04 | -4,92% | 2.420.979,00 |
| 28.01.2026 | 35,50 | 36,56 | 34,76 | 35,80 | 2,84% | 1.540.517,00 |
| 27.01.2026 | 34,99 | 36,20 | 33,80 | 34,81 | 1,16% | 2.170.904,00 |
| 26.01.2026 | 34,20 | 35,34 | 33,68 | 34,41 | -0,55% | 1.568.590,00 |
| 23.01.2026 | 35,32 | 36,00 | 34,42 | 34,60 | 0,17% | 2.610.790,00 |
| 22.01.2026 | 34,12 | 35,60 | 34,02 | 34,54 | 3,60% | 2.261.510,00 |
| 21.01.2026 | 32,23 | 33,49 | 31,55 | 33,34 | 2,62% | 2.031.876,00 |
| 20.01.2026 | 32,98 | 33,49 | 31,73 | 32,49 | -4,19% | 2.482.104,00 |
| 16.01.2026 | 33,65 | 34,60 | 32,51 | 33,91 | 0,21% | 2.567.319,00 |
| 15.01.2026 | 35,00 | 35,45 | 33,73 | 33,84 | -2,70% | 1.765.903,00 |
| 14.01.2026 | 34,56 | 34,96 | 33,61 | 34,78 | 1,37% | 1.802.900,00 |
| 13.01.2026 | 35,81 | 35,81 | 33,21 | 34,31 | -2,82% | 2.700.755,00 |
| 12.01.2026 | 32,94 | 36,86 | 32,59 | 35,31 | 7,34% | 4.243.309,00 |
| 09.01.2026 | 31,95 | 33,90 | 31,14 | 32,89 | 8,69% | 4.569.524,00 |
| 08.01.2026 | 30,22 | 31,78 | 29,88 | 30,26 | -0,85% | 3.278.094,00 |
| 07.01.2026 | 30,61 | 31,56 | 30,01 | 30,52 | -0,83% | 2.500.926,00 |
| 06.01.2026 | 31,82 | 32,25 | 30,32 | 30,78 | -1,55% | 2.647.242,00 |
| 05.01.2026 | 32,60 | 33,33 | 30,74 | 31,26 | -0,32% | 3.710.280,00 |