37,100$
5,43%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 35,71 | 38,09 | 35,57 | 37,44 | 6,33% | 1.987.208,00 |
| 12.03.2026 | 35,43 | 36,17 | 34,78 | 35,21 | -2,44% | 1.732.712,00 |
| 11.03.2026 | 36,40 | 38,93 | 35,60 | 36,09 | -5,40% | 4.349.140,00 |
| 10.03.2026 | 35,87 | 38,27 | 35,51 | 38,15 | 10,29% | 4.475.540,00 |
| 09.03.2026 | 32,76 | 34,74 | 31,50 | 34,59 | 3,53% | 3.235.247,00 |
| 06.03.2026 | 34,00 | 35,08 | 33,13 | 33,41 | -5,19% | 2.127.031,00 |
| 05.03.2026 | 36,55 | 36,80 | 34,50 | 35,24 | -7,12% | 3.062.322,00 |
| 04.03.2026 | 38,26 | 39,09 | 37,07 | 37,94 | 0,34% | 1.602.601,00 |
| 03.03.2026 | 38,95 | 39,69 | 37,56 | 37,81 | -6,87% | 3.039.118,00 |