0,280$
-27,27%
Echtzeit-Aktienkurs Sorrento Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sorrento Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.02.2023 | 0,43 | 0,47 | 0,26 | 0,31 | -20,26% | 176.993.285,00 |
| 21.02.2023 | 0,30 | 0,47 | 0,30 | 0,39 | 24,19% | 193.113.499,00 |
| 17.02.2023 | 0,24 | 0,32 | 0,23 | 0,31 | 20,16% | 180.997.511,00 |
| 16.02.2023 | 0,18 | 0,26 | 0,18 | 0,26 | 56,36% | 265.903.196,00 |
| 15.02.2023 | 0,20 | 0,21 | 0,16 | 0,17 | -16,67% | 191.639.076,00 |
| 14.02.2023 | 0,25 | 0,27 | 0,18 | 0,20 | -22,96% | 190.516.566,00 |
| 13.02.2023 | 0,61 | 0,66 | 0,24 | 0,26 | -72,66% | 297.283.013,00 |
| 10.02.2023 | 0,98 | 1,00 | 0,91 | 0,94 | 0,64% | 12.991.854,00 |
| 09.02.2023 | 1,01 | 1,02 | 0,93 | 0,93 | -5,08% | 11.012.019,00 |
| 08.02.2023 | 1,05 | 1,08 | 0,97 | 0,98 | -6,29% | 6.470.899,00 |
| 07.02.2023 | 1,05 | 1,05 | 1,00 | 1,05 | 0,96% | 6.655.842,00 |
| 06.02.2023 | 1,05 | 1,08 | 1,00 | 1,04 | 1,96% | 6.310.086,00 |
| 03.02.2023 | 1,00 | 1,06 | 0,98 | 1,02 | 0,00% | 6.570.314,00 |
| 02.02.2023 | 0,98 | 1,04 | 0,95 | 1,02 | 6,25% | 21.396.830,00 |
| 01.02.2023 | 0,95 | 0,98 | 0,92 | 0,96 | 0,10% | 16.274.633,00 |
| 31.01.2023 | 0,96 | 0,98 | 0,95 | 0,96 | 0,95% | 10.879.350,00 |
| 30.01.2023 | 1,00 | 1,02 | 0,95 | 0,95 | -5,94% | 13.485.976,00 |
| 27.01.2023 | 0,96 | 1,06 | 0,96 | 1,01 | 5,21% | 17.136.658,00 |
| 26.01.2023 | 1,02 | 1,02 | 0,94 | 0,96 | -4,95% | 17.955.956,00 |
| 25.01.2023 | 0,99 | 1,03 | 0,97 | 1,01 | 0,00% | 11.046.479,00 |
| 24.01.2023 | 1,06 | 1,08 | 0,96 | 1,01 | -5,61% | 12.781.180,00 |
| 23.01.2023 | 1,10 | 1,12 | 1,07 | 1,07 | -1,83% | 8.318.258,00 |
| 20.01.2023 | 1,16 | 1,16 | 1,04 | 1,09 | -6,03% | 12.464.452,00 |
| 19.01.2023 | 1,16 | 1,19 | 1,11 | 1,16 | -2,52% | 11.739.166,00 |
| 18.01.2023 | 1,16 | 1,23 | 1,15 | 1,19 | 2,59% | 7.583.717,00 |
| 17.01.2023 | 1,18 | 1,19 | 1,12 | 1,16 | 2,65% | 7.661.810,00 |
| 13.01.2023 | 1,16 | 1,22 | 1,11 | 1,13 | -5,04% | 10.008.274,00 |
| 12.01.2023 | 1,06 | 1,20 | 1,02 | 1,19 | 11,21% | 10.903.658,00 |
| 11.01.2023 | 1,03 | 1,07 | 1,00 | 1,07 | 1,90% | 8.768.813,00 |
| 10.01.2023 | 1,03 | 1,05 | 1,01 | 1,05 | 1,94% | 8.201.893,00 |
| 09.01.2023 | 1,12 | 1,14 | 1,02 | 1,03 | -9,65% | 16.503.030,00 |
| 06.01.2023 | 1,16 | 1,17 | 1,10 | 1,14 | -3,39% | 10.690.180,00 |
| 05.01.2023 | 1,14 | 1,18 | 1,04 | 1,18 | 1,72% | 16.747.789,00 |
| 04.01.2023 | 1,04 | 1,16 | 0,98 | 1,16 | 13,73% | 13.849.877,00 |
| 03.01.2023 | 1,13 | 1,22 | 1,01 | 1,02 | 15,12% | 33.463.990,00 |
| 30.12.2022 | 0,85 | 0,89 | 0,83 | 0,89 | 3,02% | 9.431.967,00 |
| 29.12.2022 | 0,76 | 0,88 | 0,76 | 0,86 | 11,54% | 13.917.172,00 |
| 28.12.2022 | 0,76 | 0,80 | 0,74 | 0,77 | 4,05% | 8.679.080,00 |
| 27.12.2022 | 0,81 | 0,82 | 0,74 | 0,74 | -8,52% | 9.232.117,00 |
| 23.12.2022 | 0,81 | 0,83 | 0,79 | 0,81 | -1,22% | 13.608.443,00 |
| 22.12.2022 | 0,84 | 0,84 | 0,74 | 0,82 | -1,44% | 14.533.447,00 |
| 21.12.2022 | 0,89 | 0,92 | 0,82 | 0,83 | -3,03% | 15.264.226,00 |
| 20.12.2022 | 0,90 | 0,94 | 0,85 | 0,86 | -1,49% | 21.479.058,00 |
| 19.12.2022 | 1,04 | 1,05 | 0,85 | 0,87 | -15,44% | 25.223.330,00 |
| 16.12.2022 | 1,06 | 1,07 | 1,01 | 1,03 | -2,83% | 33.128.920,00 |
| 15.12.2022 | 1,09 | 1,10 | 1,05 | 1,06 | -5,36% | 7.986.528,00 |
| 14.12.2022 | 1,14 | 1,18 | 1,11 | 1,12 | -2,61% | 9.036.227,00 |
| 13.12.2022 | 1,16 | 1,19 | 1,10 | 1,15 | 2,68% | 7.604.301,00 |
| 12.12.2022 | 1,08 | 1,13 | 1,07 | 1,12 | 6,67% | 8.642.604,00 |
| 09.12.2022 | 1,07 | 1,11 | 1,05 | 1,05 | -2,78% | 5.543.570,00 |
| 08.12.2022 | 1,09 | 1,11 | 1,05 | 1,08 | 0,00% | 5.425.232,00 |
| 07.12.2022 | 1,10 | 1,12 | 1,06 | 1,08 | -4,00% | 6.356.505,00 |
| 06.12.2022 | 1,21 | 1,21 | 1,10 | 1,13 | -5,46% | 8.947.547,00 |
| 05.12.2022 | 1,23 | 1,25 | 1,13 | 1,19 | -5,56% | 13.058.233,00 |
| 02.12.2022 | 1,21 | 1,29 | 1,20 | 1,26 | 2,44% | 7.732.029,00 |
| 01.12.2022 | 1,29 | 1,32 | 1,22 | 1,23 | -5,38% | 8.192.205,00 |
| 30.11.2022 | 1,27 | 1,32 | 1,24 | 1,30 | 4,00% | 11.341.670,00 |
| 29.11.2022 | 1,25 | 1,33 | 1,22 | 1,25 | 1,63% | 9.427.703,00 |
| 28.11.2022 | 1,35 | 1,37 | 1,22 | 1,23 | -8,89% | 8.837.709,00 |
| 25.11.2022 | 1,37 | 1,40 | 1,35 | 1,35 | -2,17% | 2.028.324,00 |
| 23.11.2022 | 1,36 | 1,41 | 1,35 | 1,38 | 0,00% | 4.894.225,00 |
| 22.11.2022 | 1,44 | 1,44 | 1,35 | 1,38 | -2,13% | 6.030.709,00 |
| 21.11.2022 | 1,41 | 1,43 | 1,38 | 1,41 | -1,40% | 5.132.121,00 |
| 18.11.2022 | 1,49 | 1,49 | 1,39 | 1,43 | 0,00% | 8.286.026,00 |
| 17.11.2022 | 1,51 | 1,52 | 1,38 | 1,43 | -5,92% | 8.836.305,00 |
| 16.11.2022 | 1,64 | 1,67 | 1,51 | 1,52 | -7,88% | 8.520.336,00 |
| 15.11.2022 | 1,82 | 1,84 | 1,62 | 1,65 | -4,07% | 9.233.807,00 |
| 14.11.2022 | 1,84 | 1,87 | 1,71 | 1,72 | -6,01% | 8.838.288,00 |
| 11.11.2022 | 1,61 | 1,89 | 1,58 | 1,83 | 12,96% | 12.281.140,00 |
| 10.11.2022 | 1,50 | 1,63 | 1,48 | 1,62 | 14,89% | 13.818.810,00 |
| 09.11.2022 | 1,43 | 1,51 | 1,41 | 1,41 | -4,08% | 7.128.651,00 |
| 08.11.2022 | 1,47 | 1,51 | 1,41 | 1,47 | 1,38% | 6.409.105,00 |
| 07.11.2022 | 1,48 | 1,51 | 1,42 | 1,45 | -0,68% | 6.415.723,00 |
| 04.11.2022 | 1,53 | 1,56 | 1,41 | 1,46 | -1,35% | 9.702.289,00 |
| 03.11.2022 | 1,48 | 1,56 | 1,45 | 1,48 | 0,00% | 5.655.917,00 |
| 02.11.2022 | 1,65 | 1,65 | 1,48 | 1,48 | -6,33% | 8.145.161,00 |
| 01.11.2022 | 1,62 | 1,68 | 1,57 | 1,58 | 0,64% | 5.357.430,00 |
| 31.10.2022 | 1,59 | 1,64 | 1,56 | 1,57 | -3,09% | 5.304.006,00 |
| 28.10.2022 | 1,52 | 1,64 | 1,50 | 1,62 | 5,88% | 6.882.035,00 |
| 27.10.2022 | 1,61 | 1,62 | 1,51 | 1,53 | -3,77% | 6.141.525,00 |
| 26.10.2022 | 1,54 | 1,70 | 1,54 | 1,59 | 0,00% | 7.188.224,00 |
| 25.10.2022 | 1,48 | 1,60 | 1,47 | 1,59 | 8,90% | 7.033.020,00 |
| 24.10.2022 | 1,52 | 1,53 | 1,42 | 1,46 | -3,95% | 5.389.161,00 |
| 21.10.2022 | 1,46 | 1,54 | 1,40 | 1,52 | 4,83% | 6.967.315,00 |
| 20.10.2022 | 1,50 | 1,59 | 1,44 | 1,45 | -3,33% | 4.856.960,00 |
| 19.10.2022 | 1,56 | 1,62 | 1,45 | 1,50 | -5,66% | 8.644.571,00 |
| 18.10.2022 | 1,58 | 1,61 | 1,51 | 1,59 | 3,92% | 5.396.215,00 |
| 17.10.2022 | 1,40 | 1,56 | 1,36 | 1,53 | 14,18% | 9.289.832,00 |
| 14.10.2022 | 1,51 | 1,55 | 1,34 | 1,34 | -9,46% | 5.266.404,00 |
| 13.10.2022 | 1,34 | 1,49 | 1,33 | 1,48 | 4,23% | 4.584.852,00 |
| 12.10.2022 | 1,44 | 1,45 | 1,35 | 1,42 | 0,00% | 4.805.119,00 |
| 11.10.2022 | 1,37 | 1,51 | 1,29 | 1,42 | 5,19% | 7.951.928,00 |
| 10.10.2022 | 1,45 | 1,47 | 1,33 | 1,35 | -7,53% | 6.132.472,00 |
| 07.10.2022 | 1,52 | 1,53 | 1,44 | 1,46 | -6,41% | 7.309.120,00 |
| 06.10.2022 | 1,59 | 1,65 | 1,55 | 1,56 | -3,11% | 5.938.416,00 |
| 05.10.2022 | 1,62 | 1,66 | 1,54 | 1,61 | -2,42% | 4.593.467,00 |
| 04.10.2022 | 1,60 | 1,66 | 1,57 | 1,65 | 6,45% | 5.874.473,00 |
| 03.10.2022 | 1,64 | 1,65 | 1,50 | 1,55 | -1,27% | 6.497.912,00 |
| 30.09.2022 | 1,54 | 1,66 | 1,54 | 1,57 | -0,63% | 3.364.271,00 |
| 29.09.2022 | 1,64 | 1,64 | 1,52 | 1,58 | -6,51% | 6.529.879,00 |