161,040$
-2,04%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 164,79 | 165,97 | 160,89 | 161,07 | -2,03% | 1.063.565,00 |
| 24.07.2025 | 164,21 | 165,20 | 162,56 | 164,40 | 0,65% | 1.027.564,00 |
| 23.07.2025 | 164,04 | 165,18 | 162,98 | 163,34 | -0,69% | 758.063,00 |
| 22.07.2025 | 165,25 | 167,35 | 162,95 | 164,48 | -1,04% | 863.094,00 |
| 21.07.2025 | 164,98 | 168,10 | 164,26 | 166,21 | 0,34% | 847.385,00 |
| 18.07.2025 | 170,49 | 170,49 | 164,64 | 165,65 | -2,33% | 1.180.973,00 |
| 17.07.2025 | 168,30 | 171,15 | 166,80 | 169,61 | 1,40% | 1.444.675,00 |
| 16.07.2025 | 165,22 | 167,97 | 164,11 | 167,27 | 1,59% | 1.149.257,00 |
| 15.07.2025 | 164,53 | 165,41 | 162,96 | 164,65 | 0,07% | 1.597.689,00 |
| 14.07.2025 | 159,82 | 165,05 | 159,78 | 164,54 | 3,03% | 1.147.223,00 |
| 11.07.2025 | 159,30 | 160,45 | 158,70 | 159,70 | 0,62% | 832.272,00 |
| 10.07.2025 | 160,14 | 160,14 | 157,04 | 158,72 | -0,64% | 1.332.700,00 |
| 09.07.2025 | 160,43 | 161,15 | 157,69 | 159,75 | 0,55% | 1.131.282,00 |
| 08.07.2025 | 164,56 | 165,80 | 158,43 | 158,88 | -3,23% | 1.571.867,00 |
| 07.07.2025 | 161,75 | 164,27 | 159,59 | 164,19 | 1,17% | 1.511.053,00 |
| 03.07.2025 | 159,90 | 162,59 | 158,19 | 162,29 | 1,49% | 1.053.884,00 |
| 02.07.2025 | 160,21 | 162,65 | 157,25 | 159,90 | -1,36% | 2.191.406,00 |
| 01.07.2025 | 164,65 | 167,49 | 160,26 | 162,10 | -1,52% | 1.758.593,00 |
| 30.06.2025 | 162,25 | 165,36 | 161,69 | 164,61 | 1,53% | 2.188.053,00 |
| 27.06.2025 | 159,69 | 164,88 | 153,35 | 162,13 | 1,05% | 16.930.783,00 |
| 26.06.2025 | 164,75 | 165,50 | 159,37 | 160,44 | -2,54% | 1.719.873,00 |
| 25.06.2025 | 167,00 | 167,30 | 163,19 | 164,62 | -1,11% | 1.423.179,00 |
| 24.06.2025 | 173,29 | 173,96 | 164,84 | 166,47 | -3,94% | 2.087.901,00 |
| 23.06.2025 | 166,50 | 173,53 | 166,00 | 173,29 | 4,42% | 1.887.949,00 |
| 20.06.2025 | 163,74 | 167,12 | 162,60 | 165,96 | 2,53% | 4.442.184,00 |
| 18.06.2025 | 162,42 | 163,44 | 160,12 | 161,86 | 0,40% | 1.322.797,00 |
| 17.06.2025 | 160,25 | 164,71 | 159,94 | 161,21 | 0,41% | 2.052.487,00 |
| 16.06.2025 | 158,38 | 162,33 | 158,35 | 160,55 | 1,67% | 1.611.081,00 |
| 13.06.2025 | 156,34 | 159,34 | 155,38 | 157,92 | 0,56% | 1.482.778,00 |
| 12.06.2025 | 160,91 | 161,73 | 155,10 | 157,04 | -1,79% | 2.414.669,00 |
| 11.06.2025 | 160,72 | 164,12 | 159,69 | 159,90 | -1,23% | 1.362.071,00 |
| 10.06.2025 | 166,28 | 166,65 | 158,00 | 161,88 | -2,33% | 1.690.421,00 |
| 09.06.2025 | 169,11 | 169,13 | 161,72 | 165,74 | -2,03% | 1.559.869,00 |
| 06.06.2025 | 168,30 | 169,68 | 166,02 | 169,17 | 0,62% | 1.121.678,00 |
| 05.06.2025 | 170,98 | 170,98 | 165,80 | 168,12 | -1,76% | 1.609.662,00 |
| 04.06.2025 | 174,41 | 175,04 | 170,15 | 171,14 | -2,32% | 1.234.863,00 |
| 03.06.2025 | 179,94 | 182,00 | 169,15 | 175,21 | -2,41% | 1.872.939,00 |
| 02.06.2025 | 173,37 | 179,60 | 173,37 | 179,53 | 3,86% | 2.109.416,00 |
| 30.05.2025 | 167,43 | 173,99 | 167,35 | 172,86 | 3,24% | 2.423.980,00 |
| 29.05.2025 | 169,47 | 169,87 | 162,53 | 167,43 | -1,09% | 1.348.035,00 |
| 28.05.2025 | 164,43 | 170,95 | 164,43 | 169,27 | 3,02% | 1.900.735,00 |
| 27.05.2025 | 163,62 | 166,01 | 162,00 | 164,30 | 0,53% | 1.899.485,00 |
| 23.05.2025 | 160,82 | 164,96 | 160,82 | 163,43 | 1,03% | 1.095.586,00 |
| 22.05.2025 | 165,00 | 166,50 | 161,65 | 161,77 | -1,77% | 1.548.717,00 |
| 21.05.2025 | 166,43 | 166,59 | 163,61 | 164,68 | -1,99% | 1.128.194,00 |
| 20.05.2025 | 168,65 | 169,45 | 166,78 | 168,02 | -0,54% | 828.575,00 |
| 19.05.2025 | 166,72 | 169,21 | 166,12 | 168,93 | 0,15% | 859.743,00 |
| 16.05.2025 | 163,16 | 168,77 | 162,97 | 168,68 | 4,59% | 1.540.723,00 |
| 15.05.2025 | 157,71 | 163,37 | 157,71 | 161,28 | 1,77% | 1.595.019,00 |
| 14.05.2025 | 158,86 | 159,62 | 156,02 | 158,48 | 0,01% | 1.442.623,00 |
| 13.05.2025 | 158,12 | 165,20 | 157,41 | 158,47 | 0,94% | 2.504.012,00 |
| 12.05.2025 | 162,62 | 163,63 | 154,60 | 156,99 | -2,95% | 2.119.214,00 |
| 09.05.2025 | 159,56 | 161,97 | 158,80 | 161,77 | 2,27% | 1.719.920,00 |
| 08.05.2025 | 168,04 | 168,29 | 157,82 | 158,18 | -5,67% | 2.868.986,00 |
| 07.05.2025 | 170,36 | 171,05 | 165,56 | 167,69 | -1,04% | 1.786.881,00 |
| 06.05.2025 | 170,18 | 171,24 | 168,50 | 169,45 | -1,89% | 1.365.531,00 |
| 05.05.2025 | 171,96 | 173,25 | 169,08 | 172,71 | -0,70% | 1.656.476,00 |
| 02.05.2025 | 173,00 | 178,16 | 171,75 | 173,93 | 1,32% | 2.009.562,00 |
| 01.05.2025 | 165,27 | 175,94 | 165,08 | 171,66 | 0,63% | 3.024.901,00 |
| 30.04.2025 | 168,76 | 171,62 | 166,95 | 170,59 | -0,99% | 2.826.688,00 |
| 29.04.2025 | 169,06 | 172,77 | 167,64 | 172,30 | 1,50% | 1.521.065,00 |
| 28.04.2025 | 168,38 | 169,90 | 165,93 | 169,76 | 1,03% | 2.258.205,00 |
| 25.04.2025 | 167,48 | 168,45 | 165,29 | 168,03 | 0,81% | 919.074,00 |
| 24.04.2025 | 163,73 | 167,38 | 162,30 | 166,68 | 1,22% | 1.276.104,00 |
| 23.04.2025 | 167,48 | 169,23 | 163,58 | 164,67 | 0,84% | 1.441.143,00 |
| 22.04.2025 | 160,32 | 164,89 | 158,05 | 163,30 | 3,01% | 1.612.239,00 |
| 21.04.2025 | 160,31 | 162,44 | 156,00 | 158,53 | -1,01% | 1.116.843,00 |
| 17.04.2025 | 159,19 | 161,53 | 158,22 | 160,15 | 0,45% | 1.272.318,00 |
| 16.04.2025 | 158,71 | 160,97 | 157,18 | 159,44 | -0,47% | 1.259.532,00 |
| 15.04.2025 | 160,68 | 163,86 | 159,92 | 160,19 | -0,05% | 1.163.219,00 |
| 14.04.2025 | 160,19 | 162,76 | 157,54 | 160,27 | 1,91% | 1.312.015,00 |
| 11.04.2025 | 155,65 | 157,98 | 153,07 | 157,27 | 2,09% | 1.407.886,00 |
| 10.04.2025 | 150,63 | 157,51 | 150,63 | 154,05 | 0,25% | 1.597.094,00 |
| 09.04.2025 | 144,20 | 157,38 | 142,87 | 153,66 | 6,24% | 2.141.289,00 |
| 08.04.2025 | 153,67 | 155,55 | 142,43 | 144,63 | -1,81% | 2.189.072,00 |
| 07.04.2025 | 138,26 | 153,67 | 138,26 | 147,29 | 1,38% | 3.432.033,00 |
| 04.04.2025 | 149,70 | 154,61 | 143,59 | 145,29 | -5,21% | 3.152.596,00 |
| 03.04.2025 | 150,04 | 157,66 | 149,21 | 153,28 | -3,20% | 1.860.971,00 |
| 02.04.2025 | 152,07 | 159,02 | 152,07 | 158,34 | 1,99% | 1.229.142,00 |
| 01.04.2025 | 151,15 | 156,00 | 150,97 | 155,25 | 1,72% | 1.275.247,00 |
| 31.03.2025 | 145,85 | 152,78 | 145,64 | 152,63 | 3,30% | 1.532.428,00 |
| 28.03.2025 | 148,41 | 148,86 | 144,91 | 147,76 | -0,37% | 1.036.936,00 |
| 27.03.2025 | 149,88 | 151,27 | 146,10 | 148,31 | -0,98% | 1.046.483,00 |
| 26.03.2025 | 149,75 | 151,87 | 148,50 | 149,78 | 0,05% | 1.232.803,00 |
| 25.03.2025 | 145,73 | 150,77 | 143,31 | 149,70 | 2,94% | 1.712.580,00 |
| 24.03.2025 | 143,13 | 146,48 | 143,13 | 145,42 | 2,13% | 1.659.409,00 |
| 21.03.2025 | 137,99 | 143,46 | 137,54 | 142,39 | 1,87% | 2.133.702,00 |
| 20.03.2025 | 138,38 | 142,29 | 138,38 | 139,77 | -0,75% | 1.013.731,00 |
| 19.03.2025 | 137,45 | 142,33 | 136,20 | 140,82 | 2,18% | 1.120.071,00 |
| 18.03.2025 | 140,19 | 140,49 | 135,28 | 137,81 | -2,26% | 895.685,00 |
| 17.03.2025 | 137,49 | 142,19 | 135,38 | 140,99 | 3,10% | 1.480.175,00 |
| 14.03.2025 | 134,97 | 137,99 | 134,00 | 136,75 | 2,37% | 1.467.666,00 |
| 13.03.2025 | 138,82 | 138,82 | 131,05 | 133,58 | -2,78% | 972.673,00 |
| 12.03.2025 | 138,96 | 142,00 | 135,65 | 137,40 | 1,91% | 1.555.645,00 |
| 11.03.2025 | 132,25 | 138,79 | 131,05 | 134,82 | 1,56% | 1.831.404,00 |
| 10.03.2025 | 134,89 | 136,42 | 130,80 | 132,75 | -3,08% | 1.958.572,00 |
| 07.03.2025 | 137,26 | 138,78 | 130,06 | 136,97 | -0,83% | 2.433.097,00 |
| 06.03.2025 | 141,28 | 144,76 | 137,79 | 138,11 | -4,56% | 1.368.113,00 |
| 05.03.2025 | 144,76 | 146,90 | 143,34 | 144,71 | -0,44% | 1.056.894,00 |
| 04.03.2025 | 146,16 | 147,78 | 141,66 | 145,35 | -1,10% | 1.652.642,00 |