73,845$
-2,50%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 75,33 | 75,96 | 73,17 | 73,87 | -2,47% | 1.736,00 |
| 26.02.2026 | 74,51 | 76,08 | 74,17 | 75,74 | 2,73% | 2.775.522,00 |
| 25.02.2026 | 73,56 | 76,68 | 72,41 | 73,73 | -0,30% | 5.711.852,00 |
| 24.02.2026 | 72,08 | 74,02 | 69,64 | 73,95 | 3,43% | 3.691.764,00 |
| 23.02.2026 | 66,94 | 72,61 | 66,71 | 71,50 | 5,96% | 4.937.719,00 |
| 20.02.2026 | 68,00 | 69,32 | 65,01 | 67,48 | -0,55% | 6.235.576,00 |
| 19.02.2026 | 67,85 | 69,15 | 67,54 | 67,85 | 0,27% | 3.517.575,00 |
| 18.02.2026 | 67,29 | 68,39 | 66,10 | 67,67 | 0,16% | 2.660.780,00 |
| 17.02.2026 | 69,57 | 70,97 | 66,19 | 67,56 | -2,03% | 2.789.503,00 |
| 13.02.2026 | 67,63 | 69,64 | 67,23 | 68,96 | 1,97% | 3.437.986,00 |
| 12.02.2026 | 65,82 | 68,42 | 65,64 | 67,63 | 2,98% | 2.756.830,00 |
| 11.02.2026 | 65,50 | 66,08 | 64,75 | 65,67 | 0,17% | 2.316.355,00 |
| 10.02.2026 | 65,75 | 66,57 | 64,85 | 65,56 | -0,44% | 2.983.377,00 |
| 09.02.2026 | 67,68 | 68,06 | 65,70 | 65,85 | -2,18% | 2.706.611,00 |
| 06.02.2026 | 66,34 | 68,53 | 66,33 | 67,32 | 1,48% | 2.149.656,00 |
| 05.02.2026 | 70,12 | 71,50 | 66,17 | 66,34 | -4,52% | 3.042.612,00 |
| 04.02.2026 | 68,41 | 71,50 | 68,41 | 69,48 | 2,01% | 3.437.106,00 |
| 03.02.2026 | 69,00 | 69,67 | 67,64 | 68,11 | -2,13% | 4.069.005,00 |
| 02.02.2026 | 70,46 | 71,19 | 68,46 | 69,59 | -1,86% | 3.414.803,00 |
| 30.01.2026 | 71,12 | 71,18 | 69,89 | 70,91 | 0,35% | 2.373.985,00 |
| 29.01.2026 | 69,98 | 71,17 | 69,52 | 70,66 | 0,71% | 2.098.787,00 |
| 28.01.2026 | 71,45 | 71,80 | 69,67 | 70,16 | -1,03% | 2.262.476,00 |
| 27.01.2026 | 72,09 | 72,11 | 69,29 | 70,89 | -2,17% | 2.949.061,00 |
| 26.01.2026 | 71,50 | 73,89 | 71,50 | 72,46 | 1,43% | 2.452.798,00 |
| 23.01.2026 | 70,65 | 72,10 | 70,60 | 71,44 | 1,26% | 2.564.501,00 |
| 22.01.2026 | 71,21 | 71,81 | 69,31 | 70,55 | -1,08% | 3.185.772,00 |
| 21.01.2026 | 72,08 | 73,41 | 71,00 | 71,32 | -1,70% | 5.855.862,00 |
| 20.01.2026 | 78,59 | 78,84 | 72,00 | 72,55 | -7,69% | 4.926.307,00 |
| 16.01.2026 | 81,34 | 81,67 | 78,05 | 78,59 | -3,58% | 2.818.459,00 |
| 15.01.2026 | 81,00 | 82,72 | 80,25 | 81,51 | 0,11% | 2.520.461,00 |
| 14.01.2026 | 80,41 | 82,20 | 80,23 | 81,42 | 0,44% | 2.336.584,00 |
| 13.01.2026 | 80,01 | 81,35 | 78,96 | 81,06 | 1,07% | 1.854.484,00 |
| 12.01.2026 | 77,32 | 80,77 | 77,08 | 80,20 | 3,89% | 2.632.598,00 |
| 09.01.2026 | 77,25 | 78,62 | 76,70 | 77,20 | 0,14% | 2.625.976,00 |
| 08.01.2026 | 74,38 | 78,00 | 74,38 | 77,09 | 3,16% | 3.846.109,00 |
| 07.01.2026 | 77,47 | 77,60 | 74,68 | 74,73 | -2,95% | 3.096.513,00 |
| 06.01.2026 | 79,99 | 80,19 | 76,57 | 77,00 | -3,68% | 3.711.073,00 |
| 05.01.2026 | 80,64 | 81,53 | 79,11 | 79,94 | -0,87% | 2.538.533,00 |