136,100$
3,27%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 135,01 | 136,20 | 134,56 | 136,10 | 3,27% | 107.761,00 |
| 04.11.2024 | 130,21 | 134,09 | 129,90 | 131,79 | 1,21% | 1.526.834,00 |
| 01.11.2024 | 130,21 | 131,94 | 127,70 | 130,21 | 1,46% | 2.282.329,00 |
| 31.10.2024 | 135,10 | 135,10 | 127,06 | 128,34 | 7,99% | 3.918.035,00 |
| 30.10.2024 | 120,12 | 121,01 | 118,63 | 118,84 | -0,71% | 1.560.888,00 |
| 29.10.2024 | 120,18 | 120,18 | 118,34 | 119,69 | -0,41% | 1.404.642,00 |
| 28.10.2024 | 120,65 | 120,98 | 119,40 | 120,18 | 0,72% | 1.226.034,00 |
| 25.10.2024 | 120,00 | 120,69 | 118,90 | 119,32 | 0,45% | 1.402.102,00 |
| 24.10.2024 | 118,11 | 119,32 | 117,95 | 118,78 | -0,06% | 1.906.944,00 |
| 23.10.2024 | 116,86 | 118,90 | 116,69 | 118,85 | 0,49% | 800.945,00 |
| 22.10.2024 | 117,36 | 118,59 | 116,38 | 118,27 | 0,72% | 1.000.282,00 |
| 21.10.2024 | 115,96 | 117,48 | 115,19 | 117,42 | 1,40% | 960.493,00 |
| 18.10.2024 | 115,96 | 116,72 | 115,31 | 115,80 | -0,73% | 618.439,00 |
| 17.10.2024 | 117,11 | 117,59 | 116,05 | 116,65 | -0,22% | 956.108,00 |
| 16.10.2024 | 116,98 | 117,98 | 116,25 | 116,91 | 0,03% | 638.389,00 |
| 15.10.2024 | 116,00 | 117,43 | 115,40 | 116,87 | 1,39% | 933.944,00 |
| 14.10.2024 | 116,14 | 116,33 | 114,45 | 115,27 | -0,73% | 512.761,00 |
| 11.10.2024 | 113,60 | 116,24 | 113,47 | 116,12 | 2,84% | 590.136,00 |
| 10.10.2024 | 113,41 | 113,41 | 110,60 | 112,91 | -0,78% | 1.100.757,00 |
| 09.10.2024 | 115,85 | 115,85 | 113,41 | 113,80 | -1,14% | 980.821,00 |
| 08.10.2024 | 113,47 | 115,99 | 113,20 | 115,11 | 1,80% | 862.209,00 |
| 07.10.2024 | 112,73 | 113,11 | 111,51 | 113,08 | 0,16% | 568.814,00 |
| 04.10.2024 | 111,95 | 114,03 | 111,58 | 112,90 | 1,68% | 998.565,00 |
| 03.10.2024 | 110,69 | 111,42 | 109,80 | 111,04 | 0,32% | 522.074,00 |
| 02.10.2024 | 110,37 | 111,55 | 109,95 | 110,69 | -0,25% | 482.408,00 |
| 01.10.2024 | 110,20 | 111,96 | 109,70 | 110,97 | 0,51% | 1.105.815,00 |
| 30.09.2024 | 107,91 | 110,77 | 107,42 | 110,41 | 2,34% | 1.241.737,00 |
| 27.09.2024 | 108,63 | 108,98 | 107,36 | 107,89 | -0,53% | 954.104,00 |
| 26.09.2024 | 110,93 | 110,98 | 107,36 | 108,47 | -1,52% | 1.328.750,00 |
| 25.09.2024 | 109,04 | 110,17 | 108,39 | 110,14 | 1,32% | 726.318,00 |
| 24.09.2024 | 108,81 | 109,17 | 107,74 | 108,71 | -0,17% | 647.030,00 |
| 23.09.2024 | 106,97 | 109,01 | 106,45 | 108,89 | 3,02% | 1.154.131,00 |
| 20.09.2024 | 104,69 | 105,93 | 104,45 | 105,70 | 0,25% | 2.299.437,00 |
| 19.09.2024 | 105,70 | 105,99 | 101,80 | 105,44 | 0,51% | 1.093.657,00 |
| 18.09.2024 | 106,38 | 106,84 | 104,33 | 104,91 | -1,80% | 1.519.338,00 |
| 17.09.2024 | 106,56 | 107,75 | 105,10 | 106,83 | 0,21% | 1.537.322,00 |
| 16.09.2024 | 103,90 | 107,90 | 103,34 | 106,61 | 4,42% | 1.837.994,00 |
| 13.09.2024 | 102,29 | 104,00 | 101,72 | 102,10 | 0,36% | 891.440,00 |
| 12.09.2024 | 101,13 | 102,30 | 100,59 | 101,73 | 1,00% | 889.967,00 |
| 11.09.2024 | 101,16 | 101,73 | 98,56 | 100,72 | -0,82% | 842.730,00 |
| 10.09.2024 | 99,44 | 101,84 | 98,83 | 101,55 | 1,45% | 1.077.782,00 |
| 09.09.2024 | 99,20 | 102,40 | 99,20 | 100,10 | 1,29% | 1.302.675,00 |
| 06.09.2024 | 99,53 | 100,73 | 97,61 | 98,83 | -0,81% | 990.195,00 |
| 05.09.2024 | 98,34 | 99,67 | 98,00 | 99,64 | 2,02% | 756.605,00 |
| 04.09.2024 | 99,09 | 99,23 | 96,05 | 97,67 | -2,03% | 1.266.287,00 |
| 03.09.2024 | 103,34 | 103,72 | 99,55 | 99,69 | -4,19% | 1.368.907,00 |
| 30.08.2024 | 102,90 | 104,41 | 102,54 | 104,05 | 1,47% | 1.749.122,00 |
| 29.08.2024 | 101,17 | 103,51 | 101,00 | 102,54 | 0,57% | 970.543,00 |
| 28.08.2024 | 102,50 | 103,59 | 101,77 | 101,96 | -0,66% | 925.874,00 |
| 27.08.2024 | 100,83 | 103,18 | 100,36 | 102,64 | 1,56% | 1.027.124,00 |
| 26.08.2024 | 98,02 | 101,72 | 98,02 | 101,06 | 3,26% | 1.599.711,00 |
| 23.08.2024 | 96,51 | 97,98 | 96,19 | 97,87 | 1,94% | 1.244.119,00 |
| 22.08.2024 | 97,12 | 97,83 | 95,25 | 96,01 | -1,94% | 999.904,00 |
| 21.08.2024 | 98,79 | 99,35 | 97,26 | 97,91 | -0,25% | 1.369.145,00 |
| 20.08.2024 | 99,09 | 99,42 | 97,63 | 98,16 | -0,77% | 1.770.733,00 |
| 19.08.2024 | 98,51 | 99,55 | 98,28 | 98,92 | 0,18% | 689.028,00 |
| 16.08.2024 | 98,40 | 99,63 | 96,51 | 98,74 | 0,35% | 828.711,00 |
| 15.08.2024 | 97,93 | 99,31 | 96,92 | 98,40 | 2,95% | 841.218,00 |
| 14.08.2024 | 96,36 | 97,00 | 95,45 | 95,58 | -0,04% | 659.025,00 |
| 13.08.2024 | 96,36 | 96,82 | 94,68 | 95,62 | -0,58% | 1.098.445,00 |
| 12.08.2024 | 96,35 | 97,64 | 95,90 | 96,18 | -0,10% | 1.000.093,00 |
| 09.08.2024 | 95,59 | 96,90 | 94,16 | 96,28 | 0,43% | 981.278,00 |
| 08.08.2024 | 94,73 | 96,51 | 94,60 | 95,87 | 1,81% | 848.262,00 |
| 07.08.2024 | 96,09 | 96,46 | 93,42 | 94,17 | -0,87% | 1.380.374,00 |
| 06.08.2024 | 95,60 | 97,04 | 93,88 | 95,00 | 0,00% | 1.700.416,00 |
| 05.08.2024 | 92,54 | 96,73 | 91,36 | 95,00 | -2,73% | 1.760.297,00 |
| 02.08.2024 | 98,24 | 99,11 | 96,31 | 97,67 | -3,02% | 1.477.612,00 |
| 01.08.2024 | 100,38 | 102,89 | 99,21 | 100,71 | 0,82% | 1.835.398,00 |
| 31.07.2024 | 96,78 | 101,55 | 96,24 | 99,89 | 4,18% | 2.498.538,00 |
| 30.07.2024 | 102,09 | 103,80 | 95,03 | 95,88 | 13,25% | 6.469.419,00 |
| 29.07.2024 | 87,30 | 88,36 | 84,24 | 84,66 | -2,35% | 2.510.108,00 |
| 26.07.2024 | 84,63 | 86,73 | 84,41 | 86,70 | 4,24% | 1.307.318,00 |
| 25.07.2024 | 83,30 | 84,16 | 82,54 | 83,17 | 0,00% | 1.638.561,00 |
| 24.07.2024 | 83,34 | 83,79 | 82,55 | 83,17 | -0,82% | 789.571,00 |
| 23.07.2024 | 82,82 | 84,53 | 82,29 | 83,86 | 0,72% | 1.281.973,00 |
| 22.07.2024 | 82,27 | 83,53 | 81,93 | 83,26 | 1,51% | 883.265,00 |
| 19.07.2024 | 82,65 | 83,07 | 81,41 | 82,02 | -0,83% | 604.793,00 |
| 18.07.2024 | 82,70 | 84,39 | 81,84 | 82,71 | -0,21% | 874.420,00 |
| 17.07.2024 | 84,38 | 85,52 | 82,32 | 82,88 | -2,64% | 1.028.850,00 |
| 16.07.2024 | 84,50 | 86,04 | 84,09 | 85,13 | 1,53% | 1.556.080,00 |
| 15.07.2024 | 82,74 | 84,37 | 82,74 | 83,85 | 1,48% | 915.722,00 |
| 12.07.2024 | 82,89 | 84,00 | 82,03 | 82,63 | -0,11% | 855.139,00 |
| 11.07.2024 | 80,77 | 83,07 | 80,69 | 82,72 | 2,83% | 923.134,00 |
| 10.07.2024 | 81,00 | 81,44 | 79,34 | 80,44 | -0,17% | 1.115.124,00 |
| 09.07.2024 | 82,81 | 82,92 | 80,54 | 80,58 | -2,37% | 1.008.941,00 |
| 08.07.2024 | 82,86 | 83,65 | 82,12 | 82,54 | 0,04% | 967.370,00 |
| 05.07.2024 | 82,64 | 83,61 | 82,05 | 82,51 | -0,16% | 1.187.036,00 |
| 03.07.2024 | 82,60 | 82,70 | 80,85 | 82,64 | -0,40% | 765.972,00 |
| 02.07.2024 | 83,56 | 84,23 | 82,81 | 82,97 | -0,72% | 974.654,00 |
| 01.07.2024 | 83,72 | 84,46 | 82,34 | 83,57 | -0,11% | 1.214.881,00 |
| 28.06.2024 | 82,93 | 83,71 | 82,21 | 83,66 | 2,42% | 1.939.997,00 |
| 27.06.2024 | 82,61 | 83,40 | 81,33 | 81,68 | -1,67% | 917.582,00 |
| 26.06.2024 | 82,17 | 83,10 | 81,80 | 83,07 | 0,39% | 1.014.317,00 |
| 25.06.2024 | 80,53 | 82,90 | 80,44 | 82,75 | 2,59% | 1.146.186,00 |
| 24.06.2024 | 77,53 | 80,97 | 77,28 | 80,66 | 4,28% | 1.331.516,00 |
| 21.06.2024 | 77,06 | 77,63 | 76,62 | 77,35 | 0,45% | 1.673.872,00 |
| 20.06.2024 | 77,98 | 78,11 | 76,31 | 77,00 | -0,96% | 1.106.347,00 |
| 18.06.2024 | 78,03 | 78,98 | 77,50 | 77,75 | 0,00% | 1.067.315,00 |
| 17.06.2024 | 78,97 | 79,04 | 77,37 | 77,75 | 2,87% | 1.578.881,00 |
| 14.06.2024 | 75,16 | 75,74 | 74,80 | 75,58 | -0,13% | 845.736,00 |