77,700$
3,24%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 75,65 | 78,11 | 75,26 | 77,27 | 2,67% | 1.710.583,00 |
| 25.03.2026 | 76,41 | 76,46 | 73,18 | 75,26 | -0,52% | 2.348.263,00 |
| 24.03.2026 | 79,06 | 80,32 | 75,60 | 75,65 | -4,13% | 2.346.415,00 |
| 23.03.2026 | 80,94 | 81,73 | 77,42 | 78,91 | -3,53% | 3.137.770,00 |
| 20.03.2026 | 84,15 | 85,00 | 81,76 | 81,80 | -3,26% | 3.878.508,00 |
| 19.03.2026 | 84,21 | 85,50 | 83,29 | 84,56 | 0,27% | 3.491.969,00 |
| 18.03.2026 | 81,24 | 85,58 | 80,99 | 84,33 | 4,02% | 3.913.797,00 |
| 17.03.2026 | 82,00 | 84,08 | 81,02 | 81,07 | -0,81% | 2.045.920,00 |
| 16.03.2026 | 81,46 | 82,06 | 79,52 | 81,73 | -0,40% | 3.051.934,00 |
| 13.03.2026 | 79,53 | 82,20 | 78,33 | 82,06 | 4,08% | 2.506.352,00 |
| 12.03.2026 | 75,50 | 80,26 | 75,14 | 78,84 | 4,63% | 2.808.494,00 |
| 11.03.2026 | 75,75 | 76,77 | 75,00 | 75,35 | -1,22% | 1.721.281,00 |
| 10.03.2026 | 78,93 | 79,40 | 75,25 | 76,28 | -1,94% | 2.475.960,00 |
| 09.03.2026 | 79,18 | 79,76 | 76,00 | 77,79 | -3,07% | 3.534.597,00 |
| 06.03.2026 | 77,00 | 80,33 | 76,66 | 80,25 | 4,34% | 2.756.960,00 |
| 05.03.2026 | 76,17 | 77,22 | 75,13 | 76,91 | 0,60% | 2.119.571,00 |
| 04.03.2026 | 78,13 | 78,77 | 75,15 | 76,45 | -1,97% | 2.876.257,00 |
| 03.03.2026 | 73,69 | 78,44 | 72,73 | 77,99 | 5,41% | 3.280.603,00 |
| 02.03.2026 | 72,51 | 74,54 | 72,50 | 73,99 | 0,16% | 1.921.575,00 |
| 27.02.2026 | 75,33 | 75,96 | 73,17 | 73,87 | -2,47% | 2.462.807,00 |
| 26.02.2026 | 74,51 | 76,08 | 74,17 | 75,74 | 2,73% | 2.775.522,00 |
| 25.02.2026 | 73,56 | 76,68 | 72,41 | 73,73 | -0,30% | 5.711.852,00 |
| 24.02.2026 | 72,08 | 74,02 | 69,64 | 73,95 | 3,43% | 3.691.764,00 |
| 23.02.2026 | 66,94 | 72,61 | 66,71 | 71,50 | 5,96% | 4.937.719,00 |
| 20.02.2026 | 68,00 | 69,32 | 65,01 | 67,48 | -0,55% | 6.235.576,00 |
| 19.02.2026 | 67,85 | 69,15 | 67,54 | 67,85 | 0,27% | 3.517.575,00 |
| 18.02.2026 | 67,29 | 68,39 | 66,10 | 67,67 | 0,16% | 2.660.780,00 |
| 17.02.2026 | 69,57 | 70,97 | 66,19 | 67,56 | -2,03% | 2.789.503,00 |
| 13.02.2026 | 67,63 | 69,64 | 67,23 | 68,96 | 1,97% | 3.437.986,00 |
| 12.02.2026 | 65,82 | 68,42 | 65,64 | 67,63 | 2,98% | 2.756.830,00 |
| 11.02.2026 | 65,50 | 66,08 | 64,75 | 65,67 | 0,17% | 2.316.355,00 |
| 10.02.2026 | 65,75 | 66,57 | 64,85 | 65,56 | -0,44% | 2.983.377,00 |
| 09.02.2026 | 67,68 | 68,06 | 65,70 | 65,85 | -2,18% | 2.706.611,00 |
| 06.02.2026 | 66,34 | 68,53 | 66,33 | 67,32 | 1,48% | 2.149.656,00 |
| 05.02.2026 | 70,12 | 71,50 | 66,17 | 66,34 | -4,52% | 3.042.612,00 |
| 04.02.2026 | 68,41 | 71,50 | 68,41 | 69,48 | 2,01% | 3.437.106,00 |
| 03.02.2026 | 69,00 | 69,67 | 67,64 | 68,11 | -2,13% | 4.069.005,00 |
| 02.02.2026 | 70,46 | 71,19 | 68,46 | 69,59 | -1,86% | 3.414.803,00 |
| 30.01.2026 | 71,12 | 71,18 | 69,89 | 70,91 | 0,35% | 2.373.985,00 |
| 29.01.2026 | 69,98 | 71,17 | 69,52 | 70,66 | 0,71% | 2.098.787,00 |
| 28.01.2026 | 71,45 | 71,80 | 69,67 | 70,16 | -1,03% | 2.262.476,00 |
| 27.01.2026 | 72,09 | 72,11 | 69,29 | 70,89 | -2,17% | 2.949.061,00 |
| 26.01.2026 | 71,50 | 73,89 | 71,50 | 72,46 | 1,43% | 2.452.798,00 |
| 23.01.2026 | 70,65 | 72,10 | 70,60 | 71,44 | 1,26% | 2.564.501,00 |
| 22.01.2026 | 71,21 | 71,81 | 69,31 | 70,55 | -1,08% | 3.185.772,00 |
| 21.01.2026 | 72,08 | 73,41 | 71,00 | 71,32 | -1,70% | 5.855.862,00 |
| 20.01.2026 | 78,59 | 78,84 | 72,00 | 72,55 | -7,69% | 4.926.307,00 |
| 16.01.2026 | 81,34 | 81,67 | 78,05 | 78,59 | -3,58% | 2.818.459,00 |
| 15.01.2026 | 81,00 | 82,72 | 80,25 | 81,51 | 0,11% | 2.520.461,00 |
| 14.01.2026 | 80,41 | 82,20 | 80,23 | 81,42 | 0,44% | 2.336.584,00 |
| 13.01.2026 | 80,01 | 81,35 | 78,96 | 81,06 | 1,07% | 1.854.484,00 |
| 12.01.2026 | 77,32 | 80,77 | 77,08 | 80,20 | 3,89% | 2.632.598,00 |
| 09.01.2026 | 77,25 | 78,62 | 76,70 | 77,20 | 0,14% | 2.625.976,00 |
| 08.01.2026 | 74,38 | 78,00 | 74,38 | 77,09 | 3,16% | 3.846.109,00 |
| 07.01.2026 | 77,47 | 77,60 | 74,68 | 74,73 | -2,95% | 3.096.513,00 |
| 06.01.2026 | 79,99 | 80,19 | 76,57 | 77,00 | -3,68% | 3.711.073,00 |
| 05.01.2026 | 80,64 | 81,53 | 79,11 | 79,94 | -0,87% | 2.538.533,00 |
| 02.01.2026 | 79,52 | 81,30 | 79,25 | 80,64 | 1,22% | 1.829.861,00 |
| 31.12.2025 | 79,73 | 81,20 | 79,45 | 79,67 | -0,60% | 1.414.860,00 |
| 30.12.2025 | 80,68 | 81,23 | 79,90 | 80,15 | -0,66% | 1.441.290,00 |
| 29.12.2025 | 79,72 | 80,90 | 79,17 | 80,68 | 1,36% | 2.005.005,00 |
| 26.12.2025 | 79,63 | 80,27 | 79,02 | 79,60 | -0,10% | 1.047.437,00 |
| 24.12.2025 | 78,33 | 80,21 | 77,40 | 79,68 | 2,00% | 1.307.441,00 |
| 23.12.2025 | 80,25 | 80,45 | 77,33 | 78,12 | -2,65% | 2.413.682,00 |
| 22.12.2025 | 81,48 | 81,67 | 79,39 | 80,25 | -1,69% | 2.731.098,00 |
| 19.12.2025 | 80,50 | 81,98 | 80,24 | 81,63 | 1,85% | 3.435.816,00 |
| 18.12.2025 | 80,88 | 81,53 | 79,78 | 80,15 | -0,99% | 3.118.875,00 |
| 17.12.2025 | 79,41 | 81,82 | 79,11 | 80,95 | 2,17% | 1.942.819,00 |
| 16.12.2025 | 80,52 | 81,09 | 79,05 | 79,23 | -1,44% | 1.989.710,00 |
| 15.12.2025 | 79,98 | 81,14 | 79,62 | 80,39 | 1,07% | 1.828.975,00 |
| 12.12.2025 | 80,46 | 81,07 | 79,24 | 79,54 | -0,48% | 1.437.728,00 |
| 11.12.2025 | 80,02 | 81,22 | 79,68 | 79,92 | -0,72% | 1.774.187,00 |
| 10.12.2025 | 83,13 | 83,53 | 78,72 | 80,50 | -3,29% | 3.900.074,00 |
| 09.12.2025 | 83,98 | 84,45 | 82,79 | 83,24 | -0,31% | 1.361.893,00 |
| 08.12.2025 | 85,55 | 85,77 | 83,03 | 83,50 | -2,38% | 2.397.962,00 |
| 05.12.2025 | 85,04 | 87,35 | 84,37 | 85,54 | 0,34% | 1.694.971,00 |
| 04.12.2025 | 84,98 | 85,89 | 84,10 | 85,25 | 0,18% | 1.652.312,00 |
| 03.12.2025 | 84,79 | 85,49 | 84,50 | 85,10 | 0,34% | 1.514.168,00 |
| 02.12.2025 | 86,11 | 86,11 | 83,75 | 84,81 | -1,22% | 2.047.169,00 |
| 01.12.2025 | 83,80 | 86,69 | 83,11 | 85,86 | 2,45% | 2.327.768,00 |
| 28.11.2025 | 83,65 | 84,82 | 83,38 | 83,81 | 0,62% | 957.262,00 |
| 26.11.2025 | 81,53 | 84,42 | 80,99 | 83,29 | 2,84% | 2.069.825,00 |
| 25.11.2025 | 79,57 | 81,67 | 79,50 | 80,99 | 1,89% | 2.074.084,00 |
| 24.11.2025 | 81,00 | 81,76 | 78,45 | 79,49 | -2,86% | 3.660.078,00 |
| 21.11.2025 | 80,40 | 82,75 | 80,11 | 81,83 | 2,08% | 2.557.979,00 |
| 20.11.2025 | 82,40 | 82,87 | 80,00 | 80,16 | -2,02% | 2.169.594,00 |
| 19.11.2025 | 81,44 | 82,58 | 79,40 | 81,81 | 0,83% | 1.998.173,00 |
| 18.11.2025 | 82,21 | 82,32 | 79,87 | 81,14 | -1,74% | 2.036.439,00 |
| 17.11.2025 | 82,07 | 82,92 | 81,36 | 82,58 | 0,97% | 1.837.048,00 |
| 14.11.2025 | 82,00 | 82,81 | 80,28 | 81,79 | 0,12% | 1.769.467,00 |
| 13.11.2025 | 82,36 | 82,40 | 80,97 | 81,69 | -0,52% | 2.749.028,00 |
| 12.11.2025 | 78,37 | 82,53 | 78,00 | 82,12 | 5,26% | 2.511.982,00 |
| 11.11.2025 | 79,15 | 79,25 | 77,87 | 78,02 | -1,23% | 2.100.176,00 |
| 10.11.2025 | 78,80 | 79,63 | 78,07 | 78,99 | 0,24% | 2.912.983,00 |
| 07.11.2025 | 75,93 | 79,32 | 75,93 | 78,80 | 1,23% | 3.724.950,00 |
| 06.11.2025 | 79,15 | 79,15 | 76,87 | 77,84 | -2,39% | 2.810.888,00 |
| 05.11.2025 | 83,12 | 83,32 | 79,16 | 79,75 | -4,71% | 3.602.515,00 |
| 04.11.2025 | 84,77 | 86,24 | 81,93 | 83,69 | -0,16% | 4.145.736,00 |
| 03.11.2025 | 78,85 | 84,03 | 76,88 | 83,82 | 6,16% | 5.397.874,00 |
| 31.10.2025 | 77,34 | 80,97 | 76,88 | 78,96 | 2,21% | 6.761.646,00 |