131,670$
-2,24%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 133,48 | 134,94 | 131,04 | 131,70 | -2,22% | 3.146.306,00 |
| 19.12.2024 | 135,20 | 136,50 | 134,11 | 134,69 | -0,28% | 1.162.733,00 |
| 18.12.2024 | 138,24 | 139,05 | 134,09 | 135,07 | -2,55% | 1.340.428,00 |
| 17.12.2024 | 141,67 | 142,10 | 137,76 | 138,60 | -3,02% | 1.847.270,00 |
| 16.12.2024 | 147,88 | 148,49 | 142,83 | 142,92 | -3,30% | 1.324.593,00 |
| 13.12.2024 | 148,90 | 150,15 | 147,10 | 147,79 | -1,15% | 798.324,00 |
| 12.12.2024 | 149,03 | 150,83 | 148,03 | 149,51 | 0,40% | 1.089.322,00 |
| 11.12.2024 | 147,14 | 149,93 | 145,89 | 148,91 | 1,35% | 799.763,00 |
| 10.12.2024 | 144,18 | 147,75 | 143,91 | 146,92 | 1,88% | 1.178.623,00 |
| 09.12.2024 | 150,19 | 151,04 | 142,66 | 144,21 | -4,52% | 1.759.725,00 |
| 06.12.2024 | 151,27 | 152,82 | 150,61 | 151,04 | -0,44% | 1.115.407,00 |
| 05.12.2024 | 152,59 | 153,35 | 150,83 | 151,71 | -1,52% | 850.295,00 |
| 04.12.2024 | 151,06 | 154,16 | 150,71 | 154,05 | 1,94% | 865.049,00 |
| 03.12.2024 | 151,59 | 153,27 | 149,37 | 151,12 | 0,13% | 1.199.339,00 |
| 02.12.2024 | 154,22 | 155,00 | 150,65 | 150,92 | -2,30% | 1.367.176,00 |
| 29.11.2024 | 153,42 | 155,64 | 153,29 | 154,48 | 1,65% | 873.829,00 |
| 27.11.2024 | 153,70 | 154,55 | 151,59 | 151,97 | -0,87% | 1.676.385,00 |
| 26.11.2024 | 148,10 | 153,65 | 147,52 | 153,31 | 3,60% | 1.440.043,00 |
| 25.11.2024 | 148,00 | 149,89 | 146,80 | 147,98 | 0,58% | 2.108.962,00 |
| 22.11.2024 | 146,12 | 147,44 | 145,27 | 147,13 | 0,85% | 1.104.529,00 |
| 21.11.2024 | 144,51 | 146,55 | 142,97 | 145,89 | 2,20% | 167.119,00 |
| 20.11.2024 | 143,25 | 143,25 | 141,25 | 142,75 | -0,48% | 1.059.702,00 |
| 19.11.2024 | 141,29 | 143,73 | 139,46 | 143,44 | 1,43% | 1.245.247,00 |
| 18.11.2024 | 143,13 | 143,77 | 141,14 | 141,42 | -0,41% | 1.303.830,00 |
| 15.11.2024 | 142,13 | 143,37 | 141,10 | 142,00 | 0,12% | 1.246.325,00 |
| 14.11.2024 | 144,59 | 144,94 | 140,86 | 141,83 | -2,47% | 1.408.697,00 |
| 13.11.2024 | 146,17 | 146,70 | 144,59 | 145,42 | -0,43% | 954.181,00 |
| 12.11.2024 | 147,00 | 148,56 | 144,78 | 146,05 | -0,28% | 1.099.073,00 |
| 11.11.2024 | 146,68 | 147,21 | 145,09 | 146,46 | 0,90% | 1.281.819,00 |
| 08.11.2024 | 141,71 | 146,27 | 141,00 | 145,15 | 3,20% | 1.388.805,00 |
| 07.11.2024 | 139,50 | 140,93 | 138,79 | 140,65 | -0,14% | 1.232.834,00 |
| 06.11.2024 | 140,47 | 142,29 | 138,40 | 140,85 | 3,50% | 1.427.743,00 |
| 05.11.2024 | 132,31 | 136,23 | 132,31 | 136,09 | 3,26% | 1.291.924,00 |
| 04.11.2024 | 130,21 | 134,09 | 129,90 | 131,79 | 1,21% | 1.526.834,00 |
| 01.11.2024 | 130,21 | 131,94 | 127,70 | 130,21 | 1,46% | 2.282.329,00 |
| 31.10.2024 | 135,10 | 135,10 | 127,06 | 128,34 | 7,99% | 3.918.035,00 |
| 30.10.2024 | 120,12 | 121,01 | 118,63 | 118,84 | -0,71% | 1.560.888,00 |
| 29.10.2024 | 120,18 | 120,18 | 118,34 | 119,69 | -0,41% | 1.404.642,00 |
| 28.10.2024 | 120,65 | 120,98 | 119,40 | 120,18 | 0,72% | 1.226.034,00 |
| 25.10.2024 | 120,00 | 120,69 | 118,90 | 119,32 | 0,45% | 1.402.102,00 |
| 24.10.2024 | 118,11 | 119,32 | 117,95 | 118,78 | -0,06% | 1.906.944,00 |
| 23.10.2024 | 116,86 | 118,90 | 116,69 | 118,85 | 0,49% | 800.945,00 |
| 22.10.2024 | 117,36 | 118,59 | 116,38 | 118,27 | 0,72% | 1.000.282,00 |
| 21.10.2024 | 115,96 | 117,48 | 115,19 | 117,42 | 1,40% | 960.493,00 |
| 18.10.2024 | 115,96 | 116,72 | 115,31 | 115,80 | -0,73% | 618.439,00 |
| 17.10.2024 | 117,11 | 117,59 | 116,05 | 116,65 | -0,22% | 956.108,00 |
| 16.10.2024 | 116,98 | 117,98 | 116,25 | 116,91 | 0,03% | 638.389,00 |
| 15.10.2024 | 116,00 | 117,43 | 115,40 | 116,87 | 1,39% | 933.944,00 |
| 14.10.2024 | 116,14 | 116,33 | 114,45 | 115,27 | -0,73% | 512.761,00 |
| 11.10.2024 | 113,60 | 116,24 | 113,47 | 116,12 | 2,84% | 590.136,00 |
| 10.10.2024 | 113,41 | 113,41 | 110,60 | 112,91 | -0,78% | 1.100.757,00 |
| 09.10.2024 | 115,85 | 115,85 | 113,41 | 113,80 | -1,14% | 980.821,00 |
| 08.10.2024 | 113,47 | 115,99 | 113,20 | 115,11 | 1,80% | 862.209,00 |
| 07.10.2024 | 112,73 | 113,11 | 111,51 | 113,08 | 0,16% | 568.814,00 |
| 04.10.2024 | 111,95 | 114,03 | 111,58 | 112,90 | 1,68% | 998.565,00 |
| 03.10.2024 | 110,69 | 111,42 | 109,80 | 111,04 | 0,32% | 522.074,00 |
| 02.10.2024 | 110,37 | 111,55 | 109,95 | 110,69 | -0,25% | 482.408,00 |
| 01.10.2024 | 110,20 | 111,96 | 109,70 | 110,97 | 0,51% | 1.105.815,00 |
| 30.09.2024 | 107,91 | 110,77 | 107,42 | 110,41 | 2,34% | 1.241.737,00 |
| 27.09.2024 | 108,63 | 108,98 | 107,36 | 107,89 | -0,53% | 954.104,00 |
| 26.09.2024 | 110,93 | 110,98 | 107,36 | 108,47 | -1,52% | 1.328.750,00 |
| 25.09.2024 | 109,04 | 110,17 | 108,39 | 110,14 | 1,32% | 726.318,00 |
| 24.09.2024 | 108,81 | 109,17 | 107,74 | 108,71 | -0,17% | 647.030,00 |
| 23.09.2024 | 106,97 | 109,01 | 106,45 | 108,89 | 3,02% | 1.154.131,00 |
| 20.09.2024 | 104,69 | 105,93 | 104,45 | 105,70 | 0,25% | 2.299.437,00 |
| 19.09.2024 | 105,70 | 105,99 | 101,80 | 105,44 | 0,51% | 1.093.657,00 |
| 18.09.2024 | 106,38 | 106,84 | 104,33 | 104,91 | -1,80% | 1.519.338,00 |
| 17.09.2024 | 106,56 | 107,75 | 105,10 | 106,83 | 0,21% | 1.537.322,00 |
| 16.09.2024 | 103,90 | 107,90 | 103,34 | 106,61 | 4,42% | 1.837.994,00 |
| 13.09.2024 | 102,29 | 104,00 | 101,72 | 102,10 | 0,36% | 891.440,00 |
| 12.09.2024 | 101,13 | 102,30 | 100,59 | 101,73 | 1,00% | 889.967,00 |
| 11.09.2024 | 101,16 | 101,73 | 98,56 | 100,72 | -0,82% | 842.730,00 |
| 10.09.2024 | 99,44 | 101,84 | 98,83 | 101,55 | 1,45% | 1.077.782,00 |
| 09.09.2024 | 99,20 | 102,40 | 99,20 | 100,10 | 1,29% | 1.302.675,00 |
| 06.09.2024 | 99,53 | 100,73 | 97,61 | 98,83 | -0,81% | 990.195,00 |
| 05.09.2024 | 98,34 | 99,67 | 98,00 | 99,64 | 2,02% | 756.605,00 |
| 04.09.2024 | 99,09 | 99,23 | 96,05 | 97,67 | -2,03% | 1.266.287,00 |
| 03.09.2024 | 103,34 | 103,72 | 99,55 | 99,69 | -4,19% | 1.368.907,00 |
| 30.08.2024 | 102,90 | 104,41 | 102,54 | 104,05 | 1,47% | 1.749.122,00 |
| 29.08.2024 | 101,17 | 103,51 | 101,00 | 102,54 | 0,57% | 970.543,00 |
| 28.08.2024 | 102,50 | 103,59 | 101,77 | 101,96 | -0,66% | 925.874,00 |
| 27.08.2024 | 100,83 | 103,18 | 100,36 | 102,64 | 1,56% | 1.027.124,00 |
| 26.08.2024 | 98,02 | 101,72 | 98,02 | 101,06 | 3,26% | 1.599.711,00 |
| 23.08.2024 | 96,51 | 97,98 | 96,19 | 97,87 | 1,94% | 1.244.119,00 |
| 22.08.2024 | 97,12 | 97,83 | 95,25 | 96,01 | -1,94% | 999.904,00 |
| 21.08.2024 | 98,79 | 99,35 | 97,26 | 97,91 | -0,25% | 1.369.145,00 |
| 20.08.2024 | 99,09 | 99,42 | 97,63 | 98,16 | -0,77% | 1.770.733,00 |
| 19.08.2024 | 98,51 | 99,55 | 98,28 | 98,92 | 0,18% | 689.028,00 |
| 16.08.2024 | 98,40 | 99,63 | 96,51 | 98,74 | 0,35% | 828.711,00 |
| 15.08.2024 | 97,93 | 99,31 | 96,92 | 98,40 | 2,95% | 841.218,00 |
| 14.08.2024 | 96,36 | 97,00 | 95,45 | 95,58 | -0,04% | 659.025,00 |
| 13.08.2024 | 96,36 | 96,82 | 94,68 | 95,62 | -0,58% | 1.098.445,00 |
| 12.08.2024 | 96,35 | 97,64 | 95,90 | 96,18 | -0,10% | 1.000.093,00 |
| 09.08.2024 | 95,59 | 96,90 | 94,16 | 96,28 | 0,43% | 981.278,00 |
| 08.08.2024 | 94,73 | 96,51 | 94,60 | 95,87 | 1,81% | 848.262,00 |
| 07.08.2024 | 96,09 | 96,46 | 93,42 | 94,17 | -0,87% | 1.380.374,00 |
| 06.08.2024 | 95,60 | 97,04 | 93,88 | 95,00 | 0,00% | 1.700.416,00 |
| 05.08.2024 | 92,54 | 96,73 | 91,36 | 95,00 | -2,73% | 1.760.297,00 |
| 02.08.2024 | 98,24 | 99,11 | 96,31 | 97,67 | -3,02% | 1.477.612,00 |
| 01.08.2024 | 100,38 | 102,89 | 99,21 | 100,71 | 0,82% | 1.835.398,00 |