64,490$
0,02%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 64,34 | 66,35 | 63,93 | 64,47 | -0,02% | 1.730.819,00 |
| 01.10.2026 | 66,35 | 66,89 | 64,20 | 64,48 | -2,82% | 2.748.276,00 |
| 30.09.2026 | 65,57 | 66,66 | 64,92 | 66,35 | 2,60% | 2.391.635,00 |
| 29.09.2026 | 63,75 | 65,25 | 63,52 | 64,67 | 1,89% | 1.851.550,00 |
| 28.09.2026 | 62,91 | 64,38 | 61,88 | 63,47 | 1,57% | 3.057.293,00 |
| 25.09.2026 | 64,96 | 64,98 | 62,49 | 62,49 | -4,48% | 3.089.360,00 |
| 24.09.2026 | 67,06 | 67,07 | 65,25 | 65,42 | -0,95% | 1.973.277,00 |
| 23.09.2026 | 68,81 | 69,80 | 65,88 | 66,05 | -3,83% | 2.377.246,00 |
| 22.09.2026 | 70,17 | 70,62 | 68,06 | 68,68 | 0,01% | 1.898.849,00 |
| 21.09.2026 | 70,80 | 71,15 | 68,58 | 68,67 | -2,99% | 2.097.038,00 |
| 18.09.2026 | 69,62 | 71,55 | 69,50 | 70,79 | 1,62% | 2.441.713,00 |
| 17.09.2026 | 71,50 | 71,99 | 69,61 | 69,66 | -1,97% | 1.753.448,00 |
| 16.09.2026 | 72,63 | 73,67 | 70,86 | 71,06 | -3,32% | 1.939.802,00 |
| 15.09.2026 | 74,63 | 75,54 | 73,11 | 73,50 | -2,17% | 1.865.497,00 |
| 14.09.2026 | 73,53 | 76,13 | 73,03 | 75,13 | 3,26% | 1.510.667,00 |
| 11.09.2026 | 72,54 | 73,89 | 71,37 | 72,76 | 0,83% | 1.770.050,00 |
| 10.09.2026 | 73,50 | 75,24 | 72,10 | 72,16 | -1,29% | 2.188.246,00 |
| 09.09.2026 | 75,65 | 76,18 | 73,02 | 73,10 | -3,97% | 2.358.217,00 |
| 08.09.2026 | 81,40 | 81,41 | 75,33 | 76,12 | -6,49% | 2.539.123,00 |
| 04.09.2026 | 78,78 | 81,54 | 78,34 | 81,40 | 2,87% | 1.512.926,00 |
| 03.09.2026 | 79,13 | 79,56 | 77,04 | 79,13 | 0,47% | 1.160.589,00 |
| 02.09.2026 | 78,75 | 79,97 | 76,12 | 78,76 | -2,57% | 2.685.369,00 |
| 01.09.2026 | 82,11 | 85,37 | 80,20 | 80,84 | -1,46% | 1.651.560,00 |
| 31.08.2026 | 81,42 | 83,34 | 80,50 | 82,04 | 0,71% | 1.676.069,00 |
| 28.08.2026 | 81,27 | 83,81 | 81,25 | 81,46 | 0,55% | 1.111.364,00 |
| 27.08.2026 | 86,83 | 87,01 | 81,02 | 81,02 | -6,67% | 1.474.978,00 |
| 26.08.2026 | 86,35 | 87,75 | 84,74 | 86,81 | 1,02% | 1.303.859,00 |
| 25.08.2026 | 85,72 | 86,46 | 84,33 | 85,93 | -0,26% | 1.606.848,00 |
| 24.08.2026 | 81,66 | 86,26 | 81,08 | 86,15 | 6,25% | 1.365.782,00 |
| 21.08.2026 | 79,00 | 81,62 | 78,96 | 81,08 | 3,48% | 1.379.396,00 |
| 20.08.2026 | 77,52 | 79,09 | 76,60 | 78,35 | -1,24% | 1.887.352,00 |
| 19.08.2026 | 78,67 | 81,66 | 78,14 | 79,33 | 0,62% | 1.912.516,00 |
| 18.08.2026 | 81,37 | 81,56 | 78,55 | 78,84 | -2,18% | 1.438.932,00 |
| 17.08.2026 | 81,89 | 82,05 | 80,20 | 80,60 | -2,30% | 1.206.965,00 |
| 14.08.2026 | 82,41 | 83,45 | 81,91 | 82,50 | -0,25% | 991.861,00 |
| 13.08.2026 | 86,84 | 87,26 | 82,25 | 82,71 | -3,89% | 1.779.371,00 |
| 12.08.2026 | 83,15 | 86,10 | 82,78 | 86,06 | 1,97% | 1.230.012,00 |
| 11.08.2026 | 84,08 | 85,77 | 82,27 | 84,40 | -1,09% | 1.210.715,00 |
| 10.08.2026 | 85,05 | 87,22 | 84,83 | 85,33 | -0,62% | 1.360.716,00 |
| 07.08.2026 | 87,10 | 87,80 | 85,58 | 85,86 | -1,54% | 1.171.445,00 |
| 06.08.2026 | 85,38 | 87,46 | 83,89 | 87,20 | 2,44% | 1.728.656,00 |
| 05.08.2026 | 86,65 | 87,56 | 84,60 | 85,13 | -1,05% | 1.584.190,00 |
| 04.08.2026 | 87,35 | 88,52 | 85,67 | 86,03 | -3,13% | 2.019.053,00 |
| 03.08.2026 | 88,80 | 90,98 | 88,35 | 88,81 | 1,89% | 1.902.984,00 |
| 31.07.2026 | 86,02 | 88,54 | 83,30 | 87,16 | 0,41% | 2.448.007,00 |
| 30.07.2026 | 87,57 | 93,32 | 86,60 | 86,80 | 9,65% | 5.255.287,00 |
| 29.07.2026 | 77,45 | 80,67 | 77,45 | 79,16 | 1,79% | 2.502.423,00 |
| 28.07.2026 | 76,97 | 79,23 | 76,74 | 77,77 | 1,21% | 2.339.609,00 |
| 27.07.2026 | 75,27 | 77,67 | 74,28 | 76,84 | 2,60% | 2.098.870,00 |
| 24.07.2026 | 73,66 | 75,10 | 72,54 | 74,89 | 1,91% | 1.545.595,00 |
| 23.07.2026 | 71,50 | 73,57 | 70,00 | 73,49 | -0,57% | 2.213.347,00 |
| 22.07.2026 | 75,58 | 75,89 | 71,93 | 73,91 | -1,08% | 1.826.393,00 |
| 21.07.2026 | 73,41 | 74,74 | 71,44 | 74,72 | 0,16% | 2.173.895,00 |
| 20.07.2026 | 76,27 | 76,27 | 73,93 | 74,60 | -1,56% | 1.646.604,00 |
| 17.07.2026 | 74,39 | 77,52 | 74,28 | 75,78 | 2,81% | 2.210.757,00 |
| 16.07.2026 | 73,89 | 74,81 | 72,19 | 73,71 | 0,56% | 2.347.551,00 |
| 15.07.2026 | 74,64 | 76,58 | 73,08 | 73,30 | -2,72% | 2.152.152,00 |
| 14.07.2026 | 79,94 | 80,49 | 74,61 | 75,35 | -5,42% | 2.301.524,00 |
| 13.07.2026 | 81,96 | 82,30 | 79,37 | 79,67 | -1,47% | 1.698.775,00 |
| 10.07.2026 | 81,07 | 82,95 | 80,31 | 80,86 | 0,60% | 1.244.042,00 |
| 09.07.2026 | 79,40 | 81,55 | 78,44 | 80,38 | 0,19% | 1.467.656,00 |
| 08.07.2026 | 84,22 | 84,65 | 78,57 | 80,23 | -4,61% | 3.128.744,00 |
| 07.07.2026 | 87,46 | 89,18 | 83,73 | 84,11 | -2,84% | 1.737.403,00 |
| 06.07.2026 | 90,05 | 90,95 | 86,01 | 86,57 | -3,75% | 2.249.038,00 |
| 02.07.2026 | 87,18 | 90,50 | 86,84 | 89,94 | 3,74% | 2.449.064,00 |
| 01.07.2026 | 85,40 | 89,03 | 82,13 | 86,70 | 2,51% | 2.575.172,00 |
| 30.06.2026 | 80,94 | 85,31 | 80,94 | 84,58 | 3,34% | 2.073.560,00 |
| 29.06.2026 | 83,18 | 83,18 | 79,35 | 81,85 | -0,35% | 2.211.457,00 |
| 26.06.2026 | 83,51 | 84,84 | 79,10 | 82,14 | 0,11% | 6.007.022,00 |
| 25.06.2026 | 84,25 | 84,34 | 80,63 | 82,05 | -3,91% | 1.699.697,00 |
| 24.06.2026 | 85,35 | 86,62 | 84,40 | 85,39 | 0,95% | 1.588.780,00 |
| 23.06.2026 | 82,53 | 85,44 | 81,74 | 84,58 | 4,63% | 2.063.538,00 |
| 22.06.2026 | 79,07 | 82,43 | 78,70 | 80,84 | 0,43% | 1.689.722,00 |
| 18.06.2026 | 79,00 | 80,97 | 76,86 | 80,49 | 1,04% | 4.687.311,00 |
| 17.06.2026 | 83,15 | 83,53 | 79,43 | 79,66 | -4,84% | 1.616.914,00 |
| 16.06.2026 | 84,87 | 85,18 | 82,77 | 83,71 | -1,97% | 1.913.503,00 |
| 15.06.2026 | 85,00 | 86,13 | 82,87 | 85,39 | -1,09% | 1.691.013,00 |
| 12.06.2026 | 88,11 | 88,90 | 85,67 | 86,33 | -2,03% | 1.279.293,00 |
| 11.06.2026 | 86,16 | 88,81 | 84,31 | 88,12 | 1,50% | 1.861.298,00 |
| 10.06.2026 | 85,42 | 86,93 | 83,41 | 86,82 | 2,43% | 1.405.764,00 |
| 09.06.2026 | 86,32 | 87,18 | 84,43 | 84,76 | -2,19% | 2.020.112,00 |
| 08.06.2026 | 83,02 | 88,42 | 82,41 | 86,66 | 4,57% | 2.619.236,00 |
| 05.06.2026 | 80,80 | 83,03 | 80,62 | 82,87 | 3,33% | 1.776.954,00 |
| 04.06.2026 | 80,21 | 81,98 | 79,61 | 80,20 | 1,54% | 1.548.314,00 |
| 03.06.2026 | 78,20 | 79,79 | 76,88 | 78,98 | 1,19% | 1.595.223,00 |
| 02.06.2026 | 78,90 | 79,89 | 77,31 | 78,05 | -2,21% | 2.132.680,00 |
| 01.06.2026 | 82,38 | 83,54 | 78,84 | 79,81 | -3,40% | 1.910.801,00 |
| 29.05.2026 | 86,25 | 86,74 | 82,11 | 82,62 | -4,72% | 1.724.176,00 |
| 28.05.2026 | 89,37 | 89,79 | 85,95 | 86,71 | -2,24% | 1.533.475,00 |
| 27.05.2026 | 85,63 | 89,22 | 85,00 | 88,70 | 3,61% | 1.817.688,00 |
| 26.05.2026 | 87,00 | 87,13 | 84,35 | 85,61 | -1,27% | 1.879.306,00 |
| 22.05.2026 | 84,86 | 87,57 | 84,01 | 86,71 | 1,51% | 2.167.754,00 |
| 21.05.2026 | 87,24 | 87,24 | 83,10 | 85,42 | -3,43% | 2.345.286,00 |
| 20.05.2026 | 88,75 | 89,75 | 87,21 | 88,45 | -1,69% | 2.204.992,00 |
| 19.05.2026 | 89,98 | 94,89 | 89,35 | 89,97 | 1,79% | 4.512.431,00 |
| 18.05.2026 | 85,14 | 89,63 | 84,58 | 88,39 | 3,37% | 2.326.934,00 |
| 15.05.2026 | 88,56 | 88,75 | 85,01 | 85,51 | -1,64% | 1.596.609,00 |
| 14.05.2026 | 88,68 | 89,19 | 86,30 | 86,94 | -1,51% | 1.916.098,00 |
| 13.05.2026 | 87,46 | 91,53 | 86,34 | 88,27 | 1,59% | 3.938.630,00 |
| 12.05.2026 | 82,00 | 87,40 | 81,17 | 86,89 | 6,50% | 3.099.011,00 |